Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 74.750 | 0 | |||||||
24/07/2024 | 75.500 | 0 | 200,000 | 0.200 | |||||
23/07/2024 | 75.550 | 0 | 200,000 | 0.200 | |||||
22/07/2024 | 75.550 | 0 | 200,000 | 0.200 | |||||
19/07/2024 | 75.000 | 0 | 200,000 | 0.200 | 150,000 | 0.026 | 150,000 | 0.026 | |
18/07/2024 | 75.850 | 0 | 200,000 | 0.200 | 150,000 | 0.026 | 150,000 | 0.029 | |
17/07/2024 | 75.000 | 0 | 200,000 | 0.200 | |||||
16/07/2024 | 76.800 | 0 | 200,000 | 0.200 | |||||
15/07/2024 | 77.000 | 0 | 200,000 | 0.200 | |||||
12/07/2024 | 77.200 | 0 | 200,000 | 0.200 | |||||
11/07/2024 | 76.600 | 0 | 200,000 | 0.200 | |||||
10/07/2024 | 75.850 | 0 | 200,000 | 0.200 | |||||
09/07/2024 | 76.500 | 0 | 200,000 | 0.200 | 60,000 | 0.023 | 60,000 | 0.020 | |
08/07/2024 | 76.900 | 0 | 200,000 | 0.200 | |||||
05/07/2024 | 76.850 | 0 | 200,000 | 0.200 | |||||
04/07/2024 | 77.800 | 0 | 200,000 | 0.200 | 5,000 | 0.016 | |||
03/07/2024 | 78.300 | 0 | 205,000 | 0.210 | 3,705,000 | 0.013 | |||
02/07/2024 | 77.400 | 0 | 3,910,000 | 3.910 | 3,450,000 | 0.012 | |||
28/06/2024 | 77.000 | 0 | 460,000 | 0.460 | 260,000 | 0.015 | |||
27/06/2024 | 75.000 | 0 | 200,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |