| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0 | ||||||||
| 25/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 24/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 23/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 20/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 19/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 18/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 17/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 16/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 13/03/2026 | 0 | 2,600,000 | 3.714 | ||||||
| 12/03/2026 | 0 | 2,600,000 | 3.714 | 150,000 | 0.037 | 150,000 | 0.038 | ||
| 11/03/2026 | 0 | 2,600,000 | 3.714 | 210,000 | 0.040 | 210,000 | 0.041 | ||
| 10/03/2026 | 0 | 2,600,000 | 3.714 | 150,000 | 0.040 | 150,000 | 0.041 | ||
| 09/03/2026 | 0 | 2,600,000 | 3.714 | 300,000 | 0.036 | 300,000 | 0.037 | ||
| 06/03/2026 | 0 | 2,600,000 | 3.714 | 300,000 | 0.038 | 300,000 | 0.038 | ||
| 05/03/2026 | 0 | 2,600,000 | 3.714 | 300,000 | 0.040 | 300,000 | 0.041 | ||
| 04/03/2026 | 0 | 2,600,000 | 3.714 | 530,000 | 0.038 | 450,000 | 0.038 | ||
| 03/03/2026 | 0 | 2,680,000 | 3.829 | 160,000 | 0.042 | 160,000 | 0.043 | ||
| 02/03/2026 | 0 | 2,680,000 | 3.829 | 650,000 | 0.042 | 610,000 | 0.042 | ||
| 27/02/2026 | 0 | 2,720,000 | 3.886 | 450,000 | 0.050 | 490,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |