Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.076 | 25.350 | 1,255,000 | 962,500 | 1.600 | 590,000 | 0.078 | 665,000 | 0.062 |
02/10/2024 | 0.071 | 25.450 | 200,000 | 887,500 | 1.480 | 15,000 | 0.059 | 100,000 | 0.071 |
30/09/2024 | 0.047 | 24.900 | 805,000 | 802,500 | 1.340 | 2,500 | 0.045 | 802,500 | 0.053 |
27/09/2024 | 0.042 | 25.000 | 167,500 | 2,500 | 0.000 | 82,500 | 0.038 | 85,000 | 0.039 |
26/09/2024 | 0.035 | 24.600 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.033 | 24.500 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.033 | 24.450 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.028 | 24.150 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.025 | 24.000 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.024 | 23.700 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.025 | 23.850 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.018 | 23.450 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.014 | 23.100 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.014 | 22.800 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.016 | 22.880 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.017 | 22.980 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.022 | 23.380 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.029 | 23.730 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.028 | 23.530 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |