Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.024 | 16.520 | 300,000 | 1,320,000 | 1.941 | 300,000 | 0.025 | ||
26/06/2024 | 0.030 | 16.900 | 1,248,000 | 1,620,000 | 2.382 | 1,248,000 | 0.030 | ||
25/06/2024 | 0.034 | 17.220 | 0 | 372,000 | 0.547 | ||||
24/06/2024 | 0.039 | 17.360 | 0 | 372,000 | 0.547 | ||||
21/06/2024 | 0.041 | 17.480 | 0 | 372,000 | 0.547 | ||||
20/06/2024 | 0.045 | 17.860 | 132,000 | 372,000 | 0.547 | 80,000 | 0.045 | 52,000 | 0.046 |
19/06/2024 | 0.054 | 18.260 | 88,000 | 400,000 | 0.588 | 88,000 | 0.054 | ||
18/06/2024 | 0.042 | 17.600 | 648,000 | 488,000 | 0.718 | 424,000 | 0.046 | 224,000 | 0.047 |
17/06/2024 | 0.042 | 17.680 | 1,124,000 | 688,000 | 1.012 | 572,000 | 0.042 | 552,000 | 0.041 |
14/06/2024 | 0.045 | 17.800 | 300,000 | 708,000 | 1.041 | 300,000 | 0.046 | ||
13/06/2024 | 0.049 | 17.980 | 0 | 408,000 | 0.600 | ||||
12/06/2024 | 0.047 | 17.740 | 180,000 | 408,000 | 0.600 | 60,000 | 0.048 | 120,000 | 0.051 |
11/06/2024 | 0.058 | 18.260 | 96,000 | 348,000 | 0.512 | 48,000 | 0.059 | 48,000 | 0.064 |
07/06/2024 | 0.065 | 18.580 | 1,620,000 | 348,000 | 0.512 | 780,000 | 0.071 | 840,000 | 0.071 |
06/06/2024 | 0.070 | 18.600 | 2,412,000 | 288,000 | 0.424 | 1,112,000 | 0.079 | 1,300,000 | 0.078 |
05/06/2024 | 0.079 | 18.820 | 748,000 | 100,000 | 0.147 | 404,000 | 0.088 | 344,000 | 0.087 |
04/06/2024 | 0.082 | 18.900 | 1,624,000 | 160,000 | 0.235 | 812,000 | 0.089 | 812,000 | 0.089 |
03/06/2024 | 0.082 | 18.900 | 736,000 | 160,000 | 0.235 | 368,000 | 0.082 | 368,000 | 0.083 |
31/05/2024 | 0.075 | 18.640 | 6,224,000 | 160,000 | 0.235 | 3,072,000 | 0.085 | 3,072,000 | 0.084 |
30/05/2024 | 0.085 | 19.000 | 2,740,000 | 160,000 | 0.235 | 1,352,000 | 0.091 | 1,368,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |