Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.089 | 25.350 | 610,000 | 207,500 | 0.300 | 310,000 | 0.090 | 300,000 | 0.095 |
02/10/2024 | 0.072 | 25.450 | 0 | 217,500 | 0.310 | ||||
30/09/2024 | 0.052 | 24.900 | 100,000 | 217,500 | 0.310 | 100,000 | 0.052 | ||
27/09/2024 | 0.049 | 25.000 | 7,500 | 117,500 | 0.170 | 7,500 | 0.049 | ||
26/09/2024 | 0.031 | 24.600 | 12,920,000 | 110,000 | 0.160 | 6,460,000 | 0.029 | 6,460,000 | 0.029 |
25/09/2024 | 0.031 | 24.500 | 0 | 110,000 | 0.160 | ||||
24/09/2024 | 0.031 | 24.450 | 50,000 | 110,000 | 0.160 | 50,000 | 0.031 | ||
23/09/2024 | 0.026 | 24.150 | 0 | 60,000 | 0.090 | ||||
20/09/2024 | 0.022 | 24.000 | 0 | 60,000 | 0.090 | ||||
19/09/2024 | 0.021 | 23.700 | 0 | 60,000 | 0.090 | ||||
17/09/2024 | 0.023 | 23.850 | 0 | 60,000 | 0.090 | ||||
16/09/2024 | 0.020 | 23.450 | 0 | 60,000 | 0.090 | ||||
13/09/2024 | 0.020 | 23.100 | 0 | 60,000 | 0.090 | ||||
12/09/2024 | 0.020 | 22.800 | 0 | 60,000 | 0.090 | ||||
11/09/2024 | 0.020 | 22.880 | 0 | 60,000 | 0.090 | ||||
10/09/2024 | 0.020 | 22.980 | 0 | 60,000 | 0.090 | ||||
09/09/2024 | 0.023 | 23.380 | 0 | 60,000 | 0.090 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 23.730 | 0 | 60,000 | 0.090 | ||||
04/09/2024 | 0.031 | 23.530 | 0 | 60,000 | 0.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |