24571 MBXTAPI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24571 MBXTAPI@EC2607A (CALL)

Nominal

0.048 +0.005 (+11.628%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.043	9.730	6,380,000	1,070,000	2.675	3,190,000	0.043	3,190,000	0.043
04/03/2026	0.039	9.570	8,500,000	1,070,000	2.675	4,250,000	0.040	4,250,000	0.041
03/03/2026	0.040	9.540	8,820,000	1,070,000	2.675	4,380,000	0.045	4,440,000	0.045
02/03/2026	0.044	9.740	9,450,000	1,010,000	2.525	4,740,000	0.046	4,710,000	0.046
27/02/2026	0.059	10.360	9,180,000	1,040,000	2.600	4,540,000	0.059	4,590,000	0.059
26/02/2026	0.055	10.160	25,460,000	990,000	2.475	12,690,000	0.060	12,710,000	0.060
25/02/2026	0.063	10.510	28,040,000	970,000	2.425	13,970,000	0.065	14,020,000	0.065
24/02/2026	0.068	10.660	36,990,000	920,000	2.300	18,340,000	0.069	18,490,000	0.069
23/02/2026	0.083	11.260	18,380,000	770,000	1.925	9,180,000	0.086	9,140,000	0.086
20/02/2026	0.083	11.250	10,810,000	810,000	2.025	5,510,000	0.080	5,300,000	0.080
16/02/2026	0.082	11.250	3,010,000	1,020,000	2.550	1,400,000	0.078	1,610,000	0.077
13/02/2026	0.090	11.210	23,960,000	810,000	2.025	11,920,000	0.087	11,980,000	0.087
12/02/2026	0.090	11.160	15,690,000	750,000	1.875	7,820,000	0.091	7,860,000	0.091
11/02/2026	0.095	11.370	23,420,000	710,000	1.775	11,710,000	0.095	11,710,000	0.095
10/02/2026	0.098	11.400	23,940,000	710,000	1.775	11,910,000	0.105	11,920,000	0.105
09/02/2026	0.095	11.290	32,590,000	700,000	1.750	16,210,000	0.095	16,280,000	0.094
06/02/2026	0.098	11.280	21,360,000	630,000	1.575	10,620,000	0.100	10,680,000	0.099
05/02/2026	0.098	11.280	29,620,000	570,000	1.425	14,810,000	0.096	14,760,000	0.096
04/02/2026	0.102	11.380	31,710,000	620,000	1.550	15,900,000	0.100	15,700,000	0.099
03/02/2026	0.105	11.660	26,720,000	820,000	2.050	13,110,000	0.109	13,290,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.