24572 MBGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24572 MBGANFE@EC2611A (CALL)

Nominal

0.164 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/05/2026	0.164	67.528	39,880,000
20/05/2026	0.185	70.528	34,580,000	510,000	1.275	17,290,000	0.172	17,290,000	0.171
19/05/2026	0.175	69.478	26,300,000	510,000	1.275	13,180,000	0.176	13,120,000	0.177
18/05/2026	0.211	73.628	34,080,000	570,000	1.425	17,040,000	0.216	17,040,000	0.217
15/05/2026	0.204	73.028	49,390,000	570,000	1.425	24,440,000	0.219	24,780,000	0.220
14/05/2026	0.246	76.928	34,310,000	230,000	0.575	17,110,000	0.242	17,110,000	0.242
13/05/2026	0.280	79.828	10,000	230,000	0.575	10,000	0.310
12/05/2026	0.320	83.128	0	240,000	0.600
11/05/2026	0.330	84.428	0	240,000	0.600
08/05/2026	0.320	83.028	0	240,000	0.600
07/05/2026	0.380	88.828	150,000	240,000	0.600			150,000	0.350
06/05/2026	0.380	88.628	0	90,000	0.225
05/05/2026	0.365	86.328	0	90,000	0.225
04/05/2026	0.370	86.528	220,000	90,000	0.225	100,000	0.376	120,000	0.379
30/04/2026	0.340	83.128	0	70,000	0.175
29/04/2026	0.340	83.778	0	70,000	0.175
28/04/2026	0.290	78.328	0	70,000	0.175
27/04/2026	0.310	79.828	0	70,000	0.175
24/04/2026	0.325	81.878	0	70,000	0.175
23/04/2026	0.265	74.978	0	70,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.