Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.176 | 230.000 | 45,700,000 | 500,000 | 0.710 | 22,850,000 | 0.177 | 22,850,000 | 0.177 |
24/07/2024 | 0.188 | 232.800 | 22,060,000 | 500,000 | 0.710 | 10,780,000 | 0.190 | 11,280,000 | 0.191 |
23/07/2024 | 0.204 | 235.800 | 400,000 | 0 | 0.000 | 200,000 | 0.200 | 200,000 | 0.190 |
22/07/2024 | 239.200 | 0 | 0 | 0.000 | |||||
19/07/2024 | 239.000 | 0 | 0 | 0.000 | |||||
18/07/2024 | 241.400 | 0 | 0 | 0.000 | |||||
17/07/2024 | 243.000 | 0 | 0 | 0.000 | |||||
16/07/2024 | 241.800 | 0 | 0 | 0.000 | |||||
15/07/2024 | 247.600 | 0 | 0 | 0.000 | |||||
12/07/2024 | 254.200 | 0 | 0 | 0.000 | |||||
11/07/2024 | 248.200 | 0 | 0 | 0.000 | |||||
10/07/2024 | 241.400 | 0 | 0 | 0.000 | |||||
09/07/2024 | 240.000 | 0 | 0 | 0.000 | |||||
08/07/2024 | 239.800 | 0 | 0 | 0.000 | |||||
05/07/2024 | 244.800 | 0 | 0 | 0.000 | |||||
04/07/2024 | 249.400 | 0 | 0 | 0.000 | |||||
03/07/2024 | 251.600 | 0 | 0 | 0.000 | |||||
02/07/2024 | 248.800 | 0 | 0 | 0.000 | |||||
28/06/2024 | 250.200 | 0 | 0 | 0.000 | |||||
27/06/2024 | 251.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |