Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.163 | 85.550 | 1,340,000 | 50,000 | 0.071 | 1,280,000 | 0.183 | 60,000 | 0.201 |
27/09/2024 | 0.168 | 86.550 | 6,840,000 | 1,270,000 | 1.814 | 2,620,000 | 0.176 | 3,890,000 | 0.166 |
26/09/2024 | 0.084 | 83.400 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.069 |
25/09/2024 | 0.081 | 82.850 | 200,000 | 0 | 0.000 | 100,000 | 0.083 | 100,000 | 0.083 |
24/09/2024 | 0.060 | 81.600 | 200,000 | 0 | 0.000 | 100,000 | 0.060 | 100,000 | 0.059 |
23/09/2024 | 0.058 | 81.200 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.070 | 81.350 | 840,000 | 0 | 0.000 | 490,000 | 0.073 | 250,000 | 0.070 |
19/09/2024 | 0.056 | 80.600 | 1,940,000 | 240,000 | 0.343 | 920,000 | 0.065 | 1,020,000 | 0.063 |
17/09/2024 | 0.060 | 80.550 | 1,200,000 | 140,000 | 0.200 | 600,000 | 0.060 | 600,000 | 0.058 |
16/09/2024 | 0.041 | 79.000 | 0 | 140,000 | 0.200 | ||||
13/09/2024 | 0.032 | 77.800 | 0 | 140,000 | 0.200 | ||||
12/09/2024 | 0.029 | 77.150 | 0 | 140,000 | 0.200 | ||||
11/09/2024 | 0.027 | 76.300 | 0 | 140,000 | 0.200 | ||||
10/09/2024 | 0.034 | 76.850 | 0 | 140,000 | 0.200 | ||||
09/09/2024 | 0.035 | 77.050 | 0 | 140,000 | 0.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.023 | 75.150 | 0 | 140,000 | 0.200 | ||||
04/09/2024 | 0.019 | 73.750 | 0 | 140,000 | 0.200 | ||||
03/09/2024 | 0.024 | 74.450 | 0 | 140,000 | 0.200 | ||||
02/09/2024 | 0.027 | 74.550 | 0 | 140,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 09:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |