24610 HUALIBA@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24610 HUALIBA@EP2609A (PUT)

Nominal

0.295 +0.025 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026		126.000	0
29/04/2026		130.600	0	740,000	0.822			450,000	0.275
28/04/2026		126.500	0	290,000	0.322	550,000	0.280
27/04/2026		130.200	0	840,000	0.933			590,000	0.250
24/04/2026		131.800	0	250,000	0.278	550,000	0.285
23/04/2026		130.400	0	800,000	0.889	240,000	0.265	580,000	0.265
22/04/2026		131.500	0	460,000	0.511	230,000	0.260	370,000	0.260
21/04/2026		136.300	0	320,000	0.356	1,100,000	0.240	1,200,000	0.235
20/04/2026		137.000	0	220,000	0.244	890,000	0.237	1,110,000	0.239
17/04/2026		136.400	0	0	0.000	450,000	0.237	450,000	0.237
16/04/2026		135.800	0	0	0.000	1,070,000	0.252	490,000	0.257
15/04/2026		128.600	0	580,000	0.644	1,400,000	0.275	1,330,000	0.275
14/04/2026		124.500	0	650,000	0.722	380,000	0.300
13/04/2026		123.200	0	1,030,000	1.144	240,000	0.320	140,000	0.320
10/04/2026		125.500	0	1,130,000	1.256			580,000	0.300
09/04/2026		122.900	0	550,000	0.611	650,000	0.325	900,000	0.325
08/04/2026		126.500	0	300,000	0.333	170,000	0.320	170,000	0.320
02/04/2026		118.500	0	300,000	0.333	800,000	0.340
01/04/2026		122.700	0	1,100,000	1.222			750,000	0.330
31/03/2026		119.000	0	350,000	0.389	850,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.