Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.770 | 113.900 | 0 | 5,000 | 0.010 | ||||
03/10/2024 | 0.720 | 110.000 | 0 | 5,000 | 0.010 | ||||
02/10/2024 | 0.780 | 115.100 | 0 | 5,000 | 0.010 | ||||
30/09/2024 | 0.680 | 110.000 | 0 | 5,000 | 0.010 | ||||
27/09/2024 | 0.530 | 102.500 | 5,000 | 5,000 | 0.010 | 5,000 | 0.570 | ||
26/09/2024 | 0.455 | 97.750 | 0 | 10,000 | 0.010 | ||||
25/09/2024 | 0.340 | 91.300 | 20,000 | 10,000 | 0.010 | 20,000 | 0.340 | ||
24/09/2024 | 0.350 | 92.000 | 20,000 | 30,000 | 0.030 | 20,000 | 0.320 | ||
23/09/2024 | 0.280 | 86.750 | 0 | 50,000 | 0.050 | ||||
20/09/2024 | 0.285 | 87.200 | 0 | 50,000 | 0.050 | ||||
19/09/2024 | 0.265 | 85.700 | 2,000,000 | 50,000 | 0.050 | 2,000,000 | 0.250 | ||
17/09/2024 | 0.227 | 82.850 | 0 | 2,050,000 | 2.050 | ||||
16/09/2024 | 0.224 | 82.000 | 0 | 2,050,000 | 2.050 | ||||
13/09/2024 | 0.231 | 82.750 | 20,000 | 2,050,000 | 2.050 | 20,000 | 0.245 | ||
12/09/2024 | 0.235 | 83.200 | 0 | 2,030,000 | 2.030 | ||||
11/09/2024 | 0.216 | 81.450 | 0 | 2,030,000 | 2.030 | ||||
10/09/2024 | 0.218 | 81.600 | 30,000 | 2,030,000 | 2.030 | 30,000 | 0.226 | ||
09/09/2024 | 0.183 | 78.300 | 2,000,000 | 2,060,000 | 2.060 | 2,000,000 | 0.183 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.201 | 79.800 | 200,000 | 60,000 | 0.060 | 100,000 | 0.195 | 100,000 | 0.203 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |