Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24640 MBALIBA@EC2607B (CALL)
Nominal 
0.205 +0.013 (+6.771%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 2,615,000 | 6.538 | 7,755,000 | 0.180 | 9,355,000 | 0.180 | ||
| 27/01/2026 | 0 | 1,015,000 | 2.538 | 10,260,000 | 0.174 | 11,050,000 | 0.174 | ||
| 26/01/2026 | 0 | 225,000 | 0.562 | 14,405,000 | 0.175 | 14,495,000 | 0.175 | ||
| 23/01/2026 | 0 | 135,000 | 0.338 | 5,875,000 | 0.191 | 5,855,000 | 0.191 | ||
| 22/01/2026 | 0 | 155,000 | 0.388 | 5,825,000 | 0.162 | 5,860,000 | 0.162 | ||
| 21/01/2026 | 0 | 120,000 | 0.300 | 13,680,000 | 0.141 | 13,705,000 | 0.141 | ||
| 20/01/2026 | 0 | 95,000 | 0.238 | 17,110,000 | 0.145 | 17,155,000 | 0.144 | ||
| 19/01/2026 | 0 | 50,000 | 0.125 | 2,250,000 | 0.153 | 2,300,000 | 0.153 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |