Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24643 MBALUCO@EC2506A (CALL)
Nominal 
0.067 -0.005 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.072 | 5.280 | 3,102,000 | 8,010,000 | 42.448 | 596,000 | 0.069 | 2,408,000 | 0.071 |
| 11/03/2025 | 0.060 | 5.130 | 2,456,000 | 6,198,000 | 32.846 | 1,212,000 | 0.059 | 1,244,000 | 0.055 |
| 10/03/2025 | 0.072 | 5.240 | 2,674,000 | 6,166,000 | 32.676 | 2,156,000 | 0.077 | 470,000 | 0.071 |
| 07/03/2025 | 0.083 | 5.280 | 4,202,000 | 7,852,000 | 41.611 | 314,000 | 0.081 | 3,838,000 | 0.083 |
| 06/03/2025 | 0.059 | 5.060 | 18,000 | 4,328,000 | 22.936 | 18,000 | 0.061 | ||
| 05/03/2025 | 0.053 | 4.960 | 10,000 | 4,346,000 | 23.031 | 10,000 | 0.051 | ||
| 04/03/2025 | 0.037 | 4.730 | 10,000 | 4,356,000 | 23.084 | 10,000 | 0.037 | ||
| 03/03/2025 | 0.040 | 4.740 | 84,000 | 4,346,000 | 23.031 | 84,000 | 0.038 | ||
| 28/02/2025 | 0.030 | 4.530 | 194,000 | 4,262,000 | 22.586 | 194,000 | 0.038 | ||
| 27/02/2025 | 0.043 | 4.750 | 0 | 4,456,000 | 23.614 | ||||
| 26/02/2025 | 0.043 | 4.760 | 200,000 | 4,456,000 | 23.614 | 200,000 | 0.043 | ||
| 25/02/2025 | 0.040 | 4.660 | 224,000 | 4,256,000 | 22.554 | 180,000 | 0.044 | 44,000 | 0.048 |
| 24/02/2025 | 0.062 | 4.900 | 2,026,000 | 4,392,000 | 23.275 | 836,000 | 0.057 | 1,190,000 | 0.058 |
| 21/02/2025 | 0.075 | 4.990 | 504,000 | 4,038,000 | 21.399 | 386,000 | 0.083 | 118,000 | 0.081 |
| 20/02/2025 | 0.073 | 4.970 | 8,000 | 4,306,000 | 22.819 | 8,000 | 0.072 | ||
| 19/02/2025 | 0.067 | 4.870 | 178,000 | 4,298,000 | 22.777 | 64,000 | 0.062 | 114,000 | 0.064 |
| 18/02/2025 | 0.062 | 4.830 | 420,000 | 4,248,000 | 22.512 | 400,000 | 0.060 | 20,000 | 0.062 |
| 17/02/2025 | 0.058 | 4.770 | 1,422,000 | 4,628,000 | 24.526 | 98,000 | 0.063 | 1,324,000 | 0.060 |
| 14/02/2025 | 0.081 | 4.950 | 72,000 | 3,402,000 | 18.029 | 42,000 | 0.064 | 30,000 | 0.068 |
| 13/02/2025 | 0.063 | 4.750 | 1,266,000 | 3,414,000 | 18.092 | 474,000 | 0.070 | 762,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |