Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.040 | 16.540 | 9,616,000 | 114,000 | 0.160 | 4,966,000 | 0.037 | 4,650,000 | 0.036 |
23/07/2024 | 0.028 | 16.960 | 6,766,000 | 430,000 | 0.610 | 3,254,000 | 0.029 | 3,230,000 | 0.031 |
22/07/2024 | 0.028 | 17.220 | 35,378,000 | 454,000 | 0.650 | 17,174,000 | 0.034 | 16,178,000 | 0.034 |
19/07/2024 | 0.043 | 16.520 | 38,662,000 | 1,450,000 | 2.070 | 18,300,000 | 0.044 | 19,526,000 | 0.043 |
18/07/2024 | 0.036 | 16.840 | 1,250,000 | 224,000 | 0.320 | 600,000 | 0.043 | 650,000 | 0.040 |
17/07/2024 | 0.040 | 16.780 | 600,000 | 174,000 | 0.250 | 300,000 | 0.049 | 300,000 | 0.046 |
16/07/2024 | 0.053 | 16.340 | 340,000 | 174,000 | 0.250 | 170,000 | 0.055 | 150,000 | 0.053 |
15/07/2024 | 0.049 | 16.460 | 2,220,000 | 194,000 | 0.280 | 1,120,000 | 0.048 | 1,100,000 | 0.045 |
12/07/2024 | 0.042 | 16.840 | 2,284,000 | 214,000 | 0.310 | 1,142,000 | 0.046 | 1,050,000 | 0.047 |
11/07/2024 | 0.048 | 16.680 | 640,000 | 306,000 | 0.440 | 300,000 | 0.055 | 340,000 | 0.055 |
10/07/2024 | 0.062 | 16.120 | 300,000 | 266,000 | 0.380 | 150,000 | 0.055 | 150,000 | 0.053 |
09/07/2024 | 0.055 | 16.400 | 3,142,000 | 266,000 | 0.380 | 1,420,000 | 0.060 | 1,622,000 | 0.061 |
08/07/2024 | 0.055 | 16.460 | 1,100,000 | 64,000 | 0.090 | 550,000 | 0.055 | 550,000 | 0.052 |
05/07/2024 | 0.049 | 16.620 | 0 | 64,000 | 0.090 | ||||
04/07/2024 | 0.045 | 16.840 | 1,200,000 | 64,000 | 0.090 | 600,000 | 0.044 | 600,000 | 0.041 |
03/07/2024 | 0.044 | 16.900 | 2,488,000 | 64,000 | 0.090 | 1,298,000 | 0.048 | 1,190,000 | 0.049 |
02/07/2024 | 0.052 | 16.660 | 3,400,000 | 172,000 | 0.250 | 1,700,000 | 0.057 | 1,700,000 | 0.058 |
28/06/2024 | 0.058 | 16.480 | 2,108,000 | 172,000 | 0.250 | 900,000 | 0.057 | 1,058,000 | 0.058 |
27/06/2024 | 0.059 | 16.540 | 9,300,000 | 14,000 | 0.020 | 4,650,000 | 0.053 | 4,650,000 | 0.051 |
26/06/2024 | 0.034 | 17.820 | 0 | 14,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |