Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 367.400 | 0 | |||||||
02/10/2024 | 372.800 | 0 | 0 | 0.000 | |||||
30/09/2024 | 326.200 | 0 | 0 | 0.000 | |||||
27/09/2024 | 308.600 | 0 | 0 | 0.000 | |||||
26/09/2024 | 278.000 | 0 | 0 | 0.000 | |||||
25/09/2024 | 262.600 | 0 | 0 | 0.000 | |||||
24/09/2024 | 258.800 | 0 | 0 | 0.000 | |||||
23/09/2024 | 241.000 | 0 | 0 | 0.000 | |||||
20/09/2024 | 241.600 | 0 | 0 | 0.000 | |||||
19/09/2024 | 238.200 | 0 | 0 | 0.000 | |||||
17/09/2024 | 225.200 | 0 | 0 | 0.000 | |||||
16/09/2024 | 221.200 | 0 | 0 | 0.000 | |||||
13/09/2024 | 224.000 | 0 | 0 | 0.000 | |||||
12/09/2024 | 221.000 | 0 | 0 | 0.000 | |||||
11/09/2024 | 220.800 | 0 | 0 | 0.000 | |||||
10/09/2024 | 223.400 | 0 | 0 | 0.000 | |||||
09/09/2024 | 226.600 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 230.000 | 0 | 0 | 0.000 | |||||
04/09/2024 | 229.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |