24672 HS-TRIP@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24672 HS-TRIP@EC2606A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.013	391.000	0	25,000	0.040
02/03/2026	0.013	403.800	0	25,000	0.040
27/02/2026	0.013	411.400	0	25,000	0.040
26/02/2026	0.013	400.400	0	25,000	0.040
25/02/2026	0.013	413.800	0	25,000	0.040
24/02/2026	0.013	406.800	0	25,000	0.040
23/02/2026	0.013	423.000	0	25,000	0.040
20/02/2026	0.013	415.800	0	25,000	0.040
16/02/2026	0.013	419.800	0	25,000	0.040
13/02/2026	0.013	419.800	75,000	25,000	0.040	75,000	0.012
12/02/2026	0.014	428.800	70,000	100,000	0.170	70,000	0.014
11/02/2026	0.023	446.200	40,000	170,000	0.280	40,000	0.023
10/02/2026	0.029	448.600	0	210,000	0.350
09/02/2026	0.033	456.000	400,000	210,000	0.350	200,000	0.034	200,000	0.035
06/02/2026	0.028	446.000	170,000	210,000	0.350	170,000	0.027
05/02/2026	0.034	452.600	100,000	380,000	0.630	70,000	0.037	30,000	0.035
04/02/2026	0.040	455.000	525,000	420,000	0.700	235,000	0.037	290,000	0.039
03/02/2026	0.047	484.800	420,000	365,000	0.610	200,000	0.048	220,000	0.048
02/02/2026	0.042	477.600	870,000	345,000	0.580	440,000	0.042	430,000	0.040
30/01/2026	0.045	481.800	445,000	355,000	0.590	235,000	0.048	210,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.