Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.730 | 113.900 | 0 | 100,000 | 0.167 | ||||
03/10/2024 | 0.730 | 110.000 | 0 | 100,000 | 0.167 | ||||
02/10/2024 | 0.760 | 115.100 | 0 | 100,000 | 0.167 | ||||
30/09/2024 | 0.680 | 110.000 | 0 | 100,000 | 0.167 | ||||
27/09/2024 | 0.540 | 102.500 | 0 | 100,000 | 0.167 | ||||
26/09/2024 | 0.465 | 97.750 | 0 | 100,000 | 0.167 | ||||
25/09/2024 | 0.360 | 91.300 | 0 | 100,000 | 0.167 | ||||
24/09/2024 | 0.360 | 92.000 | 50,000 | 100,000 | 0.167 | 50,000 | 0.310 | ||
23/09/2024 | 0.290 | 86.750 | 0 | 150,000 | 0.250 | ||||
20/09/2024 | 0.290 | 87.200 | 0 | 150,000 | 0.250 | ||||
19/09/2024 | 0.270 | 85.700 | 100,000 | 150,000 | 0.250 | 50,000 | 0.255 | 50,000 | 0.255 |
17/09/2024 | 0.236 | 82.850 | 0 | 150,000 | 0.250 | ||||
16/09/2024 | 0.233 | 82.000 | 0 | 150,000 | 0.250 | ||||
13/09/2024 | 0.241 | 82.750 | 0 | 150,000 | 0.250 | ||||
12/09/2024 | 0.245 | 83.200 | 130,000 | 150,000 | 0.250 | 130,000 | 0.245 | ||
11/09/2024 | 0.227 | 81.450 | 250,000 | 280,000 | 0.467 | 125,000 | 0.228 | 125,000 | 0.227 |
10/09/2024 | 0.230 | 81.600 | 70,000 | 280,000 | 0.467 | 35,000 | 0.227 | 35,000 | 0.227 |
09/09/2024 | 0.189 | 78.300 | 1,940,000 | 280,000 | 0.467 | 970,000 | 0.196 | 970,000 | 0.196 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 79.800 | 3,990,000 | 280,000 | 0.467 | 1,995,000 | 0.218 | 1,995,000 | 0.217 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |