Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24682 JPALIBA@EP2609A (PUT)
Nominal 
0.132 +0.001 (+0.763%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0 | ||||||||
| 28/01/2026 | 0 | 60,000 | 0.060 | 1,790,000 | 0.134 | 1,790,000 | 0.134 | ||
| 27/01/2026 | 0 | 60,000 | 0.060 | 480,000 | 0.147 | 500,000 | 0.147 | ||
| 26/01/2026 | 0 | 40,000 | 0.040 | 1,070,000 | 0.152 | 1,000,000 | 0.152 | ||
| 23/01/2026 | 0 | 110,000 | 0.110 | 1,400,000 | 0.140 | 1,390,000 | 0.139 | ||
| 22/01/2026 | 0 | 120,000 | 0.120 | 960,000 | 0.153 | 1,000,000 | 0.154 | ||
| 21/01/2026 | 0 | 80,000 | 0.080 | 950,000 | 0.161 | 1,030,000 | 0.161 | ||
| 20/01/2026 | 0 | 0 | 0.000 | 780,000 | 0.165 | 720,000 | 0.164 | ||
| 19/01/2026 | 0 | 60,000 | 0.060 | 140,000 | 0.167 | 200,000 | 0.167 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |