Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 14.340 | 0 | 5,410,000 | 10.820 | ||||
04/09/2024 | 0.015 | 14.340 | 0 | 5,410,000 | 10.820 | ||||
03/09/2024 | 0.015 | 15.280 | 0 | 5,410,000 | 10.820 | ||||
02/09/2024 | 0.016 | 15.580 | 0 | 5,410,000 | 10.820 | ||||
30/08/2024 | 0.016 | 15.820 | 0 | 5,410,000 | 10.820 | ||||
29/08/2024 | 0.016 | 15.980 | 0 | 5,410,000 | 10.820 | ||||
28/08/2024 | 0.016 | 15.800 | 0 | 5,410,000 | 10.820 | ||||
27/08/2024 | 0.016 | 16.200 | 0 | 5,410,000 | 10.820 | ||||
26/08/2024 | 0.016 | 16.320 | 90,000 | 5,410,000 | 10.820 | 90,000 | 0.014 | ||
23/08/2024 | 0.017 | 15.980 | 0 | 5,500,000 | 11.000 | ||||
22/08/2024 | 0.017 | 16.040 | 60,000 | 5,500,000 | 11.000 | 60,000 | 0.017 | ||
21/08/2024 | 0.019 | 16.000 | 20,000 | 5,440,000 | 10.880 | 20,000 | 0.019 | ||
20/08/2024 | 0.020 | 16.000 | 0 | 5,420,000 | 10.840 | ||||
19/08/2024 | 0.020 | 16.060 | 0 | 5,420,000 | 10.840 | ||||
16/08/2024 | 0.020 | 15.780 | 200,000 | 5,420,000 | 10.840 | 160,000 | 0.021 | ||
15/08/2024 | 0.014 | 15.360 | 100,000 | 5,580,000 | 11.160 | 100,000 | 0.014 | ||
14/08/2024 | 0.016 | 15.360 | 0 | 5,680,000 | 11.360 | ||||
13/08/2024 | 0.016 | 15.400 | 10,000 | 5,680,000 | 11.360 | 10,000 | 0.016 | ||
12/08/2024 | 0.017 | 15.300 | 0 | 5,690,000 | 11.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 17:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |