Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.132 | 69.400 | 1,500,000 | 660,000 | 1.100 | 700,000 | 0.154 | 800,000 | 0.155 |
02/10/2024 | 0.156 | 69.850 | 1,110,000 | 560,000 | 0.933 | 530,000 | 0.153 | 580,000 | 0.147 |
30/09/2024 | 0.140 | 70.450 | 22,000 | 510,000 | 0.850 | 12,000 | 0.137 | 10,000 | 0.161 |
27/09/2024 | 0.125 | 70.600 | 56,000 | 512,000 | 0.853 | 40,000 | 0.123 | 16,000 | 0.129 |
26/09/2024 | 0.101 | 70.000 | 262,000 | 536,000 | 0.893 | 146,000 | 0.093 | 116,000 | 0.094 |
25/09/2024 | 0.078 | 69.900 | 56,000 | 566,000 | 0.943 | 10,000 | 0.078 | 46,000 | 0.078 |
24/09/2024 | 0.079 | 70.100 | 20,000 | 530,000 | 0.883 | 20,000 | 0.078 | ||
23/09/2024 | 0.071 | 68.950 | 4,000 | 550,000 | 0.917 | 4,000 | 0.075 | ||
20/09/2024 | 0.076 | 68.950 | 6,000 | 546,000 | 0.910 | 6,000 | 0.080 | ||
19/09/2024 | 0.067 | 68.550 | 0 | 540,000 | 0.900 | ||||
17/09/2024 | 0.060 | 68.150 | 86,000 | 540,000 | 0.900 | 86,000 | 0.060 | ||
16/09/2024 | 0.054 | 67.250 | 0 | 626,000 | 1.043 | ||||
13/09/2024 | 0.054 | 67.300 | 0 | 626,000 | 1.043 | ||||
12/09/2024 | 0.051 | 66.950 | 0 | 626,000 | 1.043 | ||||
11/09/2024 | 0.051 | 66.550 | 2,440,000 | 626,000 | 1.043 | 1,160,000 | 0.045 | 1,240,000 | 0.044 |
10/09/2024 | 0.063 | 67.500 | 0 | 546,000 | 0.910 | ||||
09/09/2024 | 0.056 | 67.050 | 0 | 546,000 | 0.910 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.056 | 67.500 | 0 | 546,000 | 0.910 | ||||
04/09/2024 | 0.051 | 67.050 | 886,000 | 546,000 | 0.910 | 400,000 | 0.050 | 486,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |