Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.042 | 104.300 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.039 | 103.400 | 240,000 | 0 | 0.000 | 120,000 | 0.039 | 120,000 | 0.039 |
13/09/2024 | 0.045 | 104.300 | 240,000 | 0 | 0.000 | 120,000 | 0.045 | 120,000 | 0.045 |
12/09/2024 | 0.045 | 104.400 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.039 | 101.900 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.040 | 102.400 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.039 | 101.200 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 104.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.052 | 105.800 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.050 | 104.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.049 | 105.100 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.056 | 107.200 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.046 | 103.500 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.046 | 103.500 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.041 | 101.700 | 25,000 | 0 | 0.000 | 22,500 | 0.041 | 2,500 | 0.039 |
26/08/2024 | 0.052 | 105.600 | 440,000 | 20,000 | 0.050 | 220,000 | 0.053 | 220,000 | 0.052 |
23/08/2024 | 0.055 | 105.900 | 160,000 | 20,000 | 0.050 | 80,000 | 0.055 | 80,000 | 0.054 |
22/08/2024 | 0.059 | 106.000 | 85,000 | 20,000 | 0.050 | 47,500 | 0.063 | 37,500 | 0.063 |
21/08/2024 | 0.073 | 102.400 | 30,000 | 30,000 | 0.075 | 30,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 08:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |