Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 30.300 | 80,000 | 240,000 | 0.400 | 80,000 | 0.037 | ||
04/09/2024 | 0.030 | 31.150 | 400,000 | 160,000 | 0.270 | 140,000 | 0.028 | 200,000 | 0.034 |
03/09/2024 | 0.030 | 31.200 | 0 | 100,000 | 0.170 | ||||
02/09/2024 | 0.020 | 32.200 | 0 | 100,000 | 0.170 | ||||
30/08/2024 | 0.018 | 32.350 | 0 | 100,000 | 0.170 | ||||
29/08/2024 | 0.011 | 33.800 | 100,000 | 100,000 | 0.170 | 100,000 | 0.011 | ||
28/08/2024 | 0.012 | 34.600 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.012 | 34.650 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.012 | 34.150 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.015 | 33.750 | 150,000 | 0 | 0.000 | 150,000 | 0.020 | ||
22/08/2024 | 0.018 | 33.650 | 0 | 150,000 | 0.250 | ||||
21/08/2024 | 0.020 | 33.500 | 20,000 | 150,000 | 0.250 | 20,000 | 0.020 | ||
20/08/2024 | 0.020 | 33.650 | 20,020,000 | 170,000 | 0.280 | 20,000,000 | 0.018 | 20,000 | 0.021 |
19/08/2024 | 0.021 | 33.600 | 15,400,000 | 20,150,000 | 33.580 | 200,000 | 0.023 | 15,200,000 | 0.022 |
16/08/2024 | 0.027 | 33.300 | 0 | 5,150,000 | 8.580 | ||||
15/08/2024 | 0.029 | 33.050 | 15,230,000 | 5,150,000 | 8.580 | 5,100,000 | 0.028 | 10,130,000 | 0.027 |
14/08/2024 | 0.039 | 32.350 | 40,000 | 120,000 | 0.200 | 40,000 | 0.036 | ||
13/08/2024 | 0.041 | 32.400 | 80,000 | 80,000 | 0.130 | 80,000 | 0.039 | ||
12/08/2024 | 0.041 | 32.500 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/09/2024 15:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |