Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.038 | 35.600 | 0 | 1,120,000 | 1.600 | ||||
04/09/2024 | 0.035 | 35.100 | 9,400,000 | 1,120,000 | 1.600 | 4,700,000 | 0.039 | 4,700,000 | 0.039 |
03/09/2024 | 0.045 | 35.631 | 4,640,000 | 1,120,000 | 1.600 | 2,320,000 | 0.046 | 2,320,000 | 0.047 |
02/09/2024 | 0.051 | 35.981 | 9,600,000 | 1,120,000 | 1.600 | 4,800,000 | 0.053 | 4,800,000 | 0.054 |
30/08/2024 | 0.062 | 36.381 | 2,500,000 | 1,120,000 | 1.600 | 1,240,000 | 0.063 | 1,260,000 | 0.060 |
29/08/2024 | 0.039 | 35.081 | 0 | 1,100,000 | 1.570 | ||||
28/08/2024 | 0.042 | 35.181 | 0 | 1,100,000 | 1.570 | ||||
27/08/2024 | 0.050 | 35.481 | 0 | 1,100,000 | 1.570 | ||||
26/08/2024 | 0.050 | 35.181 | 2,700,000 | 1,100,000 | 1.570 | 1,500,000 | 0.050 | 1,200,000 | 0.050 |
23/08/2024 | 0.042 | 34.531 | 2,100,000 | 1,400,000 | 2.000 | 900,000 | 0.035 | 1,200,000 | 0.034 |
22/08/2024 | 0.029 | 33.281 | 0 | 1,100,000 | 1.570 | ||||
21/08/2024 | 0.028 | 32.981 | 0 | 1,100,000 | 1.570 | ||||
20/08/2024 | 0.033 | 33.381 | 0 | 1,100,000 | 1.570 | ||||
19/08/2024 | 0.035 | 33.531 | 0 | 1,100,000 | 1.570 | ||||
16/08/2024 | 0.035 | 33.331 | 0 | 1,100,000 | 1.570 | ||||
15/08/2024 | 0.032 | 32.781 | 1,200,000 | 1,100,000 | 1.570 | 600,000 | 0.036 | 600,000 | 0.033 |
14/08/2024 | 0.031 | 32.631 | 0 | 1,100,000 | 1.570 | ||||
13/08/2024 | 0.032 | 32.781 | 440,000 | 1,100,000 | 1.570 | 220,000 | 0.032 | 220,000 | 0.033 |
12/08/2024 | 0.033 | 32.631 | 0 | 1,100,000 | 1.570 | ||||
09/08/2024 | 0.033 | 32.481 | 1,340,000 | 1,100,000 | 1.570 | 670,000 | 0.034 | 670,000 | 0.036 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |