Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.065 | 18,028.280 | 1,280,000 | 4,610,000 | 1.537 | 350,000 | 0.066 | 930,000 | 0.064 |
03/07/2024 | 0.069 | 17,978.570 | 8,020,000 | 4,030,000 | 1.343 | 4,020,000 | 0.073 | 3,850,000 | 0.073 |
02/07/2024 | 0.081 | 17,769.140 | 21,040,000 | 4,200,000 | 1.400 | 10,370,000 | 0.076 | 9,990,000 | 0.075 |
28/06/2024 | 0.082 | 17,718.610 | 30,720,000 | 4,580,000 | 1.527 | 16,290,000 | 0.080 | 14,430,000 | 0.080 |
27/06/2024 | 0.086 | 17,716.470 | 74,780,000 | 6,440,000 | 2.147 | 36,110,000 | 0.082 | 36,290,000 | 0.082 |
26/06/2024 | 0.070 | 18,089.930 | 111,680,000 | 6,260,000 | 2.087 | 53,840,000 | 0.071 | 53,090,000 | 0.071 |
25/06/2024 | 0.073 | 18,072.900 | 31,320,000 | 7,010,000 | 2.337 | 13,610,000 | 0.070 | 15,150,000 | 0.072 |
24/06/2024 | 0.074 | 18,027.710 | 439,170,000 | 5,470,000 | 1.823 | 216,290,000 | 0.081 | 213,820,000 | 0.081 |
21/06/2024 | 0.074 | 18,028.520 | 179,080,000 | 7,940,000 | 2.647 | 87,390,000 | 0.071 | 88,080,000 | 0.070 |
20/06/2024 | 0.064 | 18,335.320 | 159,060,000 | 7,250,000 | 2.417 | 78,200,000 | 0.061 | 75,940,000 | 0.061 |
19/06/2024 | 0.060 | 18,430.390 | 102,720,000 | 9,510,000 | 3.170 | 47,310,000 | 0.069 | 55,410,000 | 0.068 |
18/06/2024 | 0.082 | 17,915.550 | 314,070,000 | 1,410,000 | 0.470 | 157,060,000 | 0.080 | 157,010,000 | 0.079 |
17/06/2024 | 0.081 | 17,936.120 | 357,470,000 | 1,460,000 | 0.487 | 178,080,000 | 0.078 | 178,100,000 | 0.078 |
14/06/2024 | 0.081 | 17,941.780 | 6,420,000 | 1,440,000 | 0.480 | 3,600,000 | 0.080 | 2,640,000 | 0.080 |
13/06/2024 | 0.076 | 18,112.630 | 201,440,000 | 2,400,000 | 0.800 | 99,360,000 | 0.081 | 98,810,000 | 0.080 |
12/06/2024 | 0.085 | 17,937.840 | 10,610,000 | 2,950,000 | 0.983 | 5,090,000 | 0.085 | 5,520,000 | 0.087 |
11/06/2024 | 0.074 | 18,176.340 | 540,000 | 2,520,000 | 0.840 | 420,000 | 0.082 | 120,000 | 0.082 |
07/06/2024 | 0.072 | 18,366.950 | 5,990,000 | 2,820,000 | 0.940 | 3,720,000 | 0.067 | 2,270,000 | 0.066 |
06/06/2024 | 0.068 | 18,476.800 | 36,260,000 | 4,270,000 | 1.423 | 17,470,000 | 0.065 | 18,220,000 | 0.065 |
05/06/2024 | 0.071 | 18,424.960 | 41,020,000 | 3,520,000 | 1.173 | 20,260,000 | 0.064 | 20,660,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |