Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.041 | 18,028.280 | 1,770,630,000 | 12,400,000 | 4.133 | 880,610,000 | 0.040 | 885,260,000 | 0.040 |
03/07/2024 | 0.045 | 17,978.570 | 1,662,970,000 | 7,750,000 | 2.583 | 826,440,000 | 0.048 | 832,540,000 | 0.048 |
02/07/2024 | 0.054 | 17,769.140 | 22,400,000 | 1,650,000 | 0.550 | 12,050,000 | 0.053 | 10,350,000 | 0.051 |
28/06/2024 | 0.057 | 17,718.610 | 17,000,000 | 3,350,000 | 1.117 | 10,630,000 | 0.056 | 5,510,000 | 0.056 |
27/06/2024 | 0.060 | 17,716.470 | 16,880,000 | 8,470,000 | 2.823 | 8,980,000 | 0.057 | 7,900,000 | 0.058 |
26/06/2024 | 0.046 | 18,089.930 | 179,870,000 | 9,550,000 | 3.183 | 90,160,000 | 0.047 | 85,320,000 | 0.047 |
25/06/2024 | 0.049 | 18,072.900 | 2,012,360,000 | 14,390,000 | 4.797 | 999,330,000 | 0.047 | 1,003,260,000 | 0.047 |
24/06/2024 | 0.050 | 18,027.710 | 396,580,000 | 10,460,000 | 3.487 | 194,810,000 | 0.057 | 195,520,000 | 0.057 |
21/06/2024 | 0.050 | 18,028.520 | 1,093,230,000 | 9,750,000 | 3.250 | 546,930,000 | 0.049 | 542,480,000 | 0.049 |
20/06/2024 | 0.042 | 18,335.320 | 1,917,620,000 | 14,200,000 | 4.733 | 955,590,000 | 0.039 | 955,050,000 | 0.039 |
19/06/2024 | 0.040 | 18,430.390 | 1,400,360,000 | 14,740,000 | 4.913 | 691,670,000 | 0.049 | 703,260,000 | 0.049 |
18/06/2024 | 0.059 | 17,915.550 | 300,000 | 3,150,000 | 1.050 | 200,000 | 0.061 | 100,000 | 0.062 |
17/06/2024 | 0.059 | 17,936.120 | 52,710,000 | 3,250,000 | 1.083 | 26,330,000 | 0.055 | 26,380,000 | 0.055 |
14/06/2024 | 0.060 | 17,941.780 | 100,000 | 3,200,000 | 1.067 | 100,000 | 0.060 | ||
13/06/2024 | 0.055 | 18,112.630 | 1,320,000 | 3,100,000 | 1.033 | 120,000 | 0.055 | 1,200,000 | 0.057 |
12/06/2024 | 0.063 | 17,937.840 | 2,150,000 | 2,020,000 | 0.673 | 2,050,000 | 0.065 | 100,000 | 0.066 |
11/06/2024 | 0.056 | 18,176.340 | 30,760,000 | 3,970,000 | 1.323 | 24,020,000 | 0.059 | 4,980,000 | 0.060 |
07/06/2024 | 0.052 | 18,366.950 | 2,006,150,000 | 23,010,000 | 7.670 | 1,002,190,000 | 0.046 | 1,003,050,000 | 0.046 |
06/06/2024 | 0.048 | 18,476.800 | 1,806,680,000 | 22,150,000 | 7.383 | 901,410,000 | 0.044 | 902,990,000 | 0.044 |
05/06/2024 | 0.052 | 18,424.960 | 1,881,700,000 | 20,570,000 | 6.857 | 939,450,000 | 0.045 | 939,990,000 | 0.045 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |