24745 CIZJGLD@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24745 CIZJGLD@EC2607A (CALL)

Nominal

0.029 -0.011 (-27.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.029	150.800	50,000
29/04/2026	0.040	157.800	80,000	50,000	0.100	30,000	0.027	50,000	0.040
28/04/2026	0.033	152.200	0	30,000	0.060
27/04/2026	0.044	158.000	30,000	30,000	0.060			30,000	0.047
24/04/2026	0.046	157.900	0	0	0.000
23/04/2026	0.053	160.100	0	0	0.000
22/04/2026	0.078	169.700	0	0	0.000
21/04/2026	0.094	175.000	0	0	0.000
20/04/2026	0.100	177.500	0	0	0.000
17/04/2026	0.098	174.900	0	0	0.000
16/04/2026	0.118	181.400	0	0	0.000
15/04/2026	0.115	179.200	0	0	0.000
14/04/2026	0.123	181.800	0	0	0.000
13/04/2026	0.129	183.000	0	0	0.000
10/04/2026	0.130	183.000	10,000	0	0.000	10,000	0.130
09/04/2026	0.138	185.000	0	10,000	0.020
08/04/2026	0.161	190.100	800,000	10,000	0.020	400,000	0.155	400,000	0.156
02/04/2026	0.113	176.100	300,000	10,000	0.020	150,000	0.108	150,000	0.122
01/04/2026	0.135	182.100	0	10,000	0.020
31/03/2026	0.108	174.100	600,000	10,000	0.020	300,000	0.106	300,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.