24748 CTSPDRG@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24748 CTSPDRG@EC2503A (CALL)

Nominal

0.071 -0.024 (-25.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		1,836.500	0
13/11/2024		1,872.000	0	690,000	0.990
12/11/2024		1,863.000	0	690,000	0.990			55,000	0.096
11/11/2024		1,914.000	0	635,000	0.910	130,000	0.134
08/11/2024		1,930.000	0	765,000	1.090	37,500	0.153	77,500	0.151
07/11/2024		1,912.500	0	725,000	1.040	10,000	0.116	107,500	0.123
06/11/2024		1,956.000	0	627,500	0.900			50,000	0.169
05/11/2024		1,963.000	0	577,500	0.830
04/11/2024		1,964.000	0	577,500	0.830	150,000	0.176
01/11/2024		1,973.500	0	727,500	1.040	202,500	0.186	152,500	0.190
31/10/2024		1,996.000	0	777,500	1.110	20,000	0.212
30/10/2024		2,000.000	0	797,500	1.140	10,000	0.219	50,000	0.215
29/10/2024		1,976.000	0	757,500	1.080	52,500	0.196	5,000	0.196
28/10/2024		1,965.500	0	805,000	1.150	255,000	0.179	5,000	0.180
25/10/2024		1,956.000	0	1,055,000	1.510	295,000	0.177
24/10/2024		1,961.500	0	1,350,000	1.930	100,000	0.173	280,000	0.174
23/10/2024		1,977.000	0	1,170,000	1.670	30,000	0.198	255,000	0.195
22/10/2024		1,963.500	0	945,000	1.350			395,000	0.182
21/10/2024		1,966.000	0	550,000	0.790	10,000	0.181	20,000	0.190
18/10/2024		1,942.000	0	540,000	0.770			100,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.