24750 BPXTAPI@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24750 BPXTAPI@EC2607A (CALL)

Nominal

0.045 +0.003 (+7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.042	9.730	4,500,000	0	0.000	2,250,000	0.044	2,250,000	0.043
04/03/2026	0.044	9.570	0	0	0.000
03/03/2026	0.043	9.540	0	0	0.000
02/03/2026	0.047	9.740	0	0	0.000
27/02/2026	0.058	10.360	0	0	0.000
26/02/2026	0.060	10.160	0	0	0.000
25/02/2026	0.065	10.510	0	0	0.000
24/02/2026	0.065	10.660	300,000	0	0.000	300,000	0.065
23/02/2026	0.087	11.260	0	300,000	0.750
20/02/2026	0.087	11.250	0	300,000	0.750
16/02/2026	0.087	11.250	300,000	300,000	0.750	300,000	0.086
13/02/2026	0.092	11.210	0	600,000	1.500
12/02/2026	0.092	11.160	300,000	600,000	1.500	300,000	0.092
11/02/2026	0.102	11.370	0	900,000	2.250
10/02/2026	0.107	11.400	14,400,000	900,000	2.250	6,750,000	0.112	7,650,000	0.112
09/02/2026	0.110	11.290	36,620,000	0	0.000	18,310,000	0.110	18,310,000	0.109
06/02/2026	0.108	11.280	0	0	0.000
05/02/2026	0.108	11.280	0	0	0.000
04/02/2026	0.116	11.380	0	0	0.000
03/02/2026	0.117	11.660	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.