Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.151 | 18,028.280 | 24,770,000 | 14,330,000 | 9.550 | 12,260,000 | 0.151 | 12,110,000 | 0.151 |
03/07/2024 | 0.146 | 17,978.570 | 52,990,000 | 14,480,000 | 9.650 | 26,090,000 | 0.138 | 26,800,000 | 0.137 |
02/07/2024 | 0.132 | 17,769.140 | 420,000 | 13,770,000 | 9.180 | 210,000 | 0.133 | 210,000 | 0.141 |
28/06/2024 | 0.130 | 17,718.610 | 28,070,000 | 13,770,000 | 9.180 | 13,980,000 | 0.137 | 13,890,000 | 0.137 |
27/06/2024 | 0.129 | 17,716.470 | 1,430,000 | 13,860,000 | 9.240 | 120,000 | 0.129 | 1,310,000 | 0.132 |
26/06/2024 | 0.154 | 18,089.930 | 480,000 | 12,670,000 | 8.450 | 210,000 | 0.154 | 270,000 | 0.147 |
25/06/2024 | 0.152 | 18,072.900 | 2,640,000 | 12,610,000 | 8.410 | 1,390,000 | 0.158 | 1,160,000 | 0.158 |
24/06/2024 | 0.151 | 18,027.710 | 179,360,000 | 12,840,000 | 8.560 | 89,730,000 | 0.137 | 89,430,000 | 0.137 |
21/06/2024 | 0.152 | 18,028.520 | 29,130,000 | 13,140,000 | 8.760 | 14,900,000 | 0.154 | 13,950,000 | 0.154 |
20/06/2024 | 0.171 | 18,335.320 | 49,980,000 | 14,090,000 | 9.390 | 24,740,000 | 0.179 | 25,120,000 | 0.179 |
19/06/2024 | 0.183 | 18,430.390 | 17,060,000 | 13,710,000 | 9.140 | 7,390,000 | 0.171 | 8,990,000 | 0.165 |
18/06/2024 | 0.144 | 17,915.550 | 7,980,000 | 12,110,000 | 8.070 | 3,650,000 | 0.148 | 3,680,000 | 0.144 |
17/06/2024 | 0.147 | 17,936.120 | 49,460,000 | 12,080,000 | 8.050 | 25,090,000 | 0.155 | 23,970,000 | 0.156 |
14/06/2024 | 0.151 | 17,941.780 | 14,660,000 | 13,200,000 | 8.800 | 6,230,000 | 0.156 | 8,130,000 | 0.156 |
13/06/2024 | 0.163 | 18,112.630 | 4,110,000 | 11,300,000 | 7.530 | 1,620,000 | 0.156 | 1,730,000 | 0.159 |
12/06/2024 | 0.151 | 17,937.840 | 30,710,000 | 11,190,000 | 7.460 | 12,410,000 | 0.155 | 18,280,000 | 0.153 |
11/06/2024 | 0.170 | 18,176.340 | 3,670,000 | 5,320,000 | 3.550 | 700,000 | 0.160 | 2,970,000 | 0.163 |
07/06/2024 | 0.188 | 18,366.950 | 12,520,000 | 3,050,000 | 2.030 | 5,900,000 | 0.196 | 6,170,000 | 0.196 |
06/06/2024 | 0.196 | 18,476.800 | 380,000 | 2,780,000 | 1.850 | 130,000 | 0.195 | 250,000 | 0.200 |
05/06/2024 | 0.194 | 18,424.960 | 1,230,000 | 2,660,000 | 1.770 | 390,000 | 0.208 | 840,000 | 0.206 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |