Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24764 MBTCTRA@EC2505A (CALL)
Nominal 
0.022 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 1,208,000 | 3.020 | ||||||
| 09/01/2025 | 0 | 1,208,000 | 3.020 | ||||||
| 08/01/2025 | 0 | 1,208,000 | 3.020 | ||||||
| 07/01/2025 | 0 | 1,208,000 | 3.020 | ||||||
| 06/01/2025 | 0 | 1,208,000 | 3.020 | ||||||
| 03/01/2025 | 0 | 1,208,000 | 3.020 | 88,000 | 0.023 | ||||
| 02/01/2025 | 0 | 1,120,000 | 2.800 | 72,000 | 0.028 | ||||
| 31/12/2024 | 0 | 1,048,000 | 2.620 | ||||||
| 30/12/2024 | 0 | 1,048,000 | 2.620 | ||||||
| 27/12/2024 | 0 | 1,048,000 | 2.620 | 60,000 | 0.032 | ||||
| 24/12/2024 | 0 | 988,000 | 2.470 | 120,000 | 0.038 | ||||
| 23/12/2024 | 0 | 868,000 | 2.170 | 20,000 | 0.039 | ||||
| 20/12/2024 | 0 | 848,000 | 2.120 | 68,000 | 0.042 | ||||
| 19/12/2024 | 0 | 780,000 | 1.950 | ||||||
| 18/12/2024 | 0 | 780,000 | 1.950 | ||||||
| 17/12/2024 | 0 | 780,000 | 1.950 | ||||||
| 16/12/2024 | 0 | 780,000 | 1.950 | ||||||
| 13/12/2024 | 0 | 780,000 | 1.950 | 32,000 | 0.048 | ||||
| 12/12/2024 | 0 | 748,000 | 1.870 | 88,000 | 0.050 | 4,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |