Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.070 | 74.750 | 35,585,000 | 4,770,000 | 9.540 | 16,955,000 | 0.071 | 18,015,000 | 0.070 |
24/07/2024 | 0.079 | 75.500 | 18,380,000 | 3,710,000 | 7.420 | 8,880,000 | 0.085 | 9,340,000 | 0.084 |
23/07/2024 | 0.086 | 75.550 | 7,340,000 | 3,250,000 | 6.500 | 3,940,000 | 0.093 | 3,240,000 | 0.093 |
22/07/2024 | 0.088 | 75.550 | 68,455,000 | 3,950,000 | 7.900 | 33,520,000 | 0.069 | 34,685,000 | 0.069 |
19/07/2024 | 0.082 | 75.000 | 26,870,000 | 2,785,000 | 5.570 | 13,200,000 | 0.082 | 13,650,000 | 0.081 |
18/07/2024 | 0.105 | 75.850 | 4,710,000 | 2,335,000 | 4.670 | 2,545,000 | 0.097 | 2,160,000 | 0.096 |
17/07/2024 | 0.089 | 75.000 | 47,395,000 | 2,720,000 | 5.440 | 22,945,000 | 0.097 | 23,960,000 | 0.097 |
16/07/2024 | 0.125 | 76.800 | 2,915,000 | 1,705,000 | 3.410 | 1,500,000 | 0.121 | 1,415,000 | 0.119 |
15/07/2024 | 0.123 | 77.000 | 1,520,000 | 1,790,000 | 3.580 | 685,000 | 0.130 | 835,000 | 0.131 |
12/07/2024 | 0.131 | 77.200 | 2,910,000 | 1,640,000 | 3.280 | 1,790,000 | 0.130 | 1,110,000 | 0.131 |
11/07/2024 | 0.125 | 76.600 | 3,555,000 | 2,320,000 | 4.640 | 1,625,000 | 0.118 | 1,910,000 | 0.120 |
10/07/2024 | 0.107 | 75.850 | 9,255,000 | 2,035,000 | 4.070 | 4,070,000 | 0.108 | 5,025,000 | 0.108 |
09/07/2024 | 0.129 | 76.500 | 3,965,000 | 1,080,000 | 2.160 | 1,715,000 | 0.135 | 2,250,000 | 0.136 |
08/07/2024 | 0.137 | 76.900 | 3,680,000 | 545,000 | 1.090 | 2,005,000 | 0.140 | 1,635,000 | 0.142 |
05/07/2024 | 0.137 | 76.850 | 7,835,000 | 915,000 | 1.830 | 3,645,000 | 0.143 | 4,085,000 | 0.143 |
04/07/2024 | 0.160 | 77.800 | 4,440,000 | 475,000 | 0.950 | 2,215,000 | 0.158 | 2,225,000 | 0.159 |
03/07/2024 | 0.190 | 78.300 | 2,560,000 | 465,000 | 0.930 | 1,280,000 | 0.190 | 1,280,000 | 0.189 |
02/07/2024 | 0.157 | 77.400 | 445,000 | 465,000 | 0.930 | 220,000 | 0.181 | 225,000 | 0.177 |
28/06/2024 | 0.148 | 77.000 | 1,580,000 | 460,000 | 0.920 | 900,000 | 0.132 | 480,000 | 0.124 |
27/06/2024 | 0.111 | 75.000 | 28,740,000 | 880,000 | 1.760 | 14,375,000 | 0.103 | 14,365,000 | 0.102 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 16:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |