24789 BILENOV@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24789 BILENOV@EC2609A (CALL)

Nominal

0.190 +0.028 (+17.284%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2026		10.430	0
13/04/2026		10.070	0	1,000,000	1.429	20,540,000	0.157	20,520,000	0.157
10/04/2026		10.110	0	1,020,000	1.457	23,260,000	0.169	22,960,000	0.169
09/04/2026		9.880	0	1,320,000	1.886	22,740,000	0.148	23,030,000	0.149
08/04/2026		10.120	0	1,030,000	1.471	37,440,000	0.165	37,520,000	0.166
02/04/2026		9.690	0	950,000	1.357	2,950,000	0.117	2,700,000	0.117
01/04/2026		9.500	0	1,200,000	1.714	19,150,000	0.111	19,630,000	0.110
31/03/2026		9.150	0	720,000	1.029	3,090,000	0.102	2,930,000	0.102
30/03/2026		9.230	0	880,000	1.257	2,350,000	0.102	2,320,000	0.103
27/03/2026		9.400	0	910,000	1.300	18,250,000	0.113	18,250,000	0.113
26/03/2026		9.370	0	910,000	1.300	11,730,000	0.124	11,200,000	0.124
25/03/2026		9.390	0	1,440,000	2.057	10,080,000	0.126	10,630,000	0.128
24/03/2026		9.240	0	890,000	1.271	11,540,000	0.112	10,150,000	0.111
23/03/2026		8.860	0	2,280,000	3.257
20/03/2026		9.240	0	2,280,000	3.257	21,010,000	0.127	21,030,000	0.128
19/03/2026		9.370	0	2,260,000	3.229	6,070,000	0.133	7,470,000	0.135
18/03/2026		9.610	0	860,000	1.229	15,220,000	0.146	15,220,000	0.146
17/03/2026		9.490	0	860,000	1.229	29,380,000	0.148	29,260,000	0.148
16/03/2026		9.540	0	980,000	1.400	5,320,000	0.133	5,440,000	0.132
13/03/2026		9.370	0	860,000	1.229	15,170,000	0.137	15,110,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.