Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.072 | 20.900 | 1,045,000 | 1,035,000 | 1.730 | 350,000 | 0.079 | 605,000 | 0.077 |
02/10/2024 | 0.078 | 20.400 | 2,030,000 | 780,000 | 1.300 | 985,000 | 0.081 | 1,020,000 | 0.080 |
30/09/2024 | 0.102 | 19.420 | 3,325,000 | 745,000 | 1.240 | 1,875,000 | 0.113 | 1,450,000 | 0.112 |
27/09/2024 | 0.133 | 18.580 | 4,885,000 | 1,170,000 | 1.950 | 2,240,000 | 0.146 | 2,645,000 | 0.142 |
26/09/2024 | 0.143 | 18.400 | 13,695,000 | 765,000 | 1.280 | 6,920,000 | 0.123 | 6,565,000 | 0.119 |
25/09/2024 | 0.089 | 19.680 | 5,585,000 | 1,120,000 | 1.870 | 2,905,000 | 0.083 | 2,270,000 | 0.082 |
24/09/2024 | 0.082 | 19.760 | 13,230,000 | 1,755,000 | 2.930 | 6,075,000 | 0.093 | 7,005,000 | 0.093 |
23/09/2024 | 0.109 | 18.980 | 6,100,000 | 825,000 | 1.380 | 3,050,000 | 0.103 | 3,050,000 | 0.103 |
20/09/2024 | 0.111 | 18.900 | 12,565,000 | 825,000 | 1.380 | 6,250,000 | 0.102 | 6,315,000 | 0.101 |
19/09/2024 | 0.118 | 18.800 | 5,060,000 | 760,000 | 1.270 | 2,550,000 | 0.128 | 2,510,000 | 0.131 |
17/09/2024 | 0.122 | 18.780 | 6,190,000 | 800,000 | 1.330 | 2,995,000 | 0.121 | 3,095,000 | 0.123 |
16/09/2024 | 0.140 | 18.420 | 9,740,000 | 700,000 | 1.170 | 4,850,000 | 0.149 | 4,670,000 | 0.150 |
13/09/2024 | 0.138 | 18.480 | 12,050,000 | 880,000 | 1.470 | 6,080,000 | 0.136 | 5,970,000 | 0.136 |
12/09/2024 | 0.154 | 18.160 | 18,400,000 | 990,000 | 1.650 | 9,155,000 | 0.166 | 9,225,000 | 0.166 |
11/09/2024 | 0.166 | 17.980 | 20,375,000 | 920,000 | 1.530 | 9,710,000 | 0.192 | 10,065,000 | 0.194 |
10/09/2024 | 0.137 | 18.420 | 11,580,000 | 565,000 | 0.940 | 5,570,000 | 0.145 | 5,980,000 | 0.145 |
09/09/2024 | 0.151 | 18.340 | 15,320,000 | 155,000 | 0.260 | 7,755,000 | 0.154 | 7,560,000 | 0.153 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.115 | 19.100 | 11,690,000 | 350,000 | 0.580 | 5,595,000 | 0.114 | 5,895,000 | 0.115 |
04/09/2024 | 0.113 | 19.160 | 0 | 50,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |