Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.134 | 4.210 | 3,760,000 | 1,708,000 | 4.286 | 1,480,000 | 0.140 | 2,280,000 | 0.140 |
04/09/2024 | 0.150 | 4.250 | 774,000 | 908,000 | 2.279 | 405,000 | 0.148 | 360,000 | 0.146 |
03/09/2024 | 0.154 | 4.280 | 7,803,000 | 953,000 | 2.391 | 3,565,000 | 0.152 | 4,238,000 | 0.155 |
02/09/2024 | 0.183 | 4.370 | 3,107,000 | 280,000 | 0.703 | 1,441,000 | 0.178 | 1,666,000 | 0.179 |
30/08/2024 | 0.235 | 4.490 | 6,454,000 | 55,000 | 0.138 | 3,196,000 | 0.245 | 3,216,000 | 0.244 |
29/08/2024 | 0.300 | 4.620 | 1,946,000 | 35,000 | 0.088 | 960,000 | 0.294 | 961,000 | 0.294 |
28/08/2024 | 0.370 | 4.740 | 6,654,000 | 34,000 | 0.085 | 3,306,000 | 0.376 | 3,340,000 | 0.376 |
27/08/2024 | 0.390 | 4.780 | 1,620,000 | 0 | 0.000 | 810,000 | 0.367 | 810,000 | 0.366 |
26/08/2024 | 0.350 | 4.720 | 368,000 | 0 | 0.000 | 184,000 | 0.349 | 184,000 | 0.345 |
23/08/2024 | 0.355 | 4.720 | 162,000 | 0 | 0.000 | 81,000 | 0.361 | 81,000 | 0.357 |
22/08/2024 | 0.345 | 4.680 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.335 | 4.640 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.355 | 4.700 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.350 | 4.700 | 240,000 | 0 | 0.000 | 120,000 | 0.345 | 120,000 | 0.350 |
16/08/2024 | 0.330 | 4.620 | 68,000 | 0 | 0.000 | 34,000 | 0.328 | 34,000 | 0.327 |
15/08/2024 | 0.310 | 4.580 | 100,000 | 0 | 0.000 | 50,000 | 0.290 | 50,000 | 0.290 |
14/08/2024 | 0.280 | 4.490 | 280,000 | 0 | 0.000 | 140,000 | 0.283 | 140,000 | 0.283 |
13/08/2024 | 0.275 | 4.490 | 400,000 | 0 | 0.000 | 200,000 | 0.282 | 200,000 | 0.284 |
12/08/2024 | 0.265 | 4.480 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.237 | 4.390 | 640,000 | 0 | 0.000 | 320,000 | 0.228 | 320,000 | 0.228 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |