24838 HSCSHIP@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24838 HSCSHIP@EC2607A (CALL)

Nominal

0.740 -0.060 (-7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.800	18.780	0	30,000	0.080
28/04/2026	0.600	17.250	0	30,000	0.080
27/04/2026	0.680	17.730	0	30,000	0.080
24/04/2026	0.730	18.080	0	30,000	0.080
23/04/2026	0.730	18.130	40,000	30,000	0.080	40,000	0.690
22/04/2026	0.740	18.110	10,000	70,000	0.180			10,000	0.740
21/04/2026	0.870	18.960	0	60,000	0.150
20/04/2026	0.910	19.290	0	60,000	0.150
17/04/2026	0.720	18.030	0	60,000	0.150
16/04/2026	0.720	17.860	0	60,000	0.150
15/04/2026	0.820	18.630	0	60,000	0.150
14/04/2026	0.820	18.730	0	60,000	0.150
13/04/2026	0.820	18.670	20,000	60,000	0.150	20,000	0.790
10/04/2026	1.000	19.540	0	80,000	0.200
09/04/2026	1.080	20.080	0	80,000	0.200
08/04/2026	1.100	20.300	30,000	80,000	0.200	20,000	1.120	10,000	1.100
02/04/2026	0.990	19.410	30,000	90,000	0.230	30,000	1.100
01/04/2026	0.960	19.200	10,000	120,000	0.300	10,000	1.030
31/03/2026	0.760	17.930	30,000	130,000	0.330			30,000	0.800
30/03/2026	0.860	18.450	0	100,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.