24840 JP-SBPH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24840 JP-SBPH@EC2611A (CALL)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.022	5.420	5,000
29/04/2026	0.024	5.460	0	125,000	0.179
28/04/2026	0.025	5.480	100,000	125,000	0.179	100,000	0.025
27/04/2026	0.027	5.540	0	225,000	0.321
24/04/2026	0.028	5.680	0	225,000	0.321
23/04/2026	0.027	5.590	0	225,000	0.321
22/04/2026	0.034	5.830	0	225,000	0.321
21/04/2026	0.035	5.820	0	225,000	0.321
20/04/2026	0.039	5.950	0	225,000	0.321
17/04/2026	0.041	6.000	0	225,000	0.321
16/04/2026	0.046	6.110	0	225,000	0.321
15/04/2026	0.046	6.170	0	225,000	0.321
14/04/2026	0.036	5.830	0	225,000	0.321
13/04/2026	0.034	5.760	25,000	225,000	0.321	25,000	0.034
10/04/2026	0.040	5.920	0	250,000	0.357
09/04/2026	0.042	5.960	25,000	250,000	0.357			25,000	0.044
08/04/2026	0.046	6.040	26,230,000	225,000	0.321	13,000,000	0.050	13,225,000	0.050
02/04/2026	0.057	6.330	0	0	0.000
01/04/2026	0.059	6.360	0	0	0.000
31/03/2026	0.041	5.890	80,000	0	0.000	40,000	0.038	40,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.