24864 UBPETCH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24864 UBPETCH@EC2509A (CALL)

Nominal

0.040 +0.007 (+21.212%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.040	6.030	0	5,700,000	8.140
23/12/2024	0.033	5.880	0	5,700,000	8.140
20/12/2024	0.031	5.780	200,000	5,700,000	8.140	200,000	0.031
19/12/2024	0.033	5.800	0	5,900,000	8.430
18/12/2024	0.033	5.830	70,000	5,900,000	8.430	20,000	0.034	50,000	0.034
17/12/2024	0.030	5.770	0	5,870,000	8.390
16/12/2024	0.030	5.760	10,000	5,870,000	8.390			10,000	0.030
13/12/2024	0.027	5.650	10,000,000	5,860,000	8.370	10,000,000	0.027
12/12/2024	0.033	5.770	0	15,860,000	22.660
11/12/2024	0.033	5.780	0	15,860,000	22.660
10/12/2024	0.033	5.770	0	15,860,000	22.660
09/12/2024	0.035	5.880	0	15,860,000	22.660
06/12/2024	0.034	5.790	0	15,860,000	22.660
05/12/2024	0.034	5.770	0	15,860,000	22.660
04/12/2024	0.036	5.810	400,000	15,860,000	22.660	100,000	0.035	300,000	0.033
03/12/2024	0.028	5.630	6,200,000	15,660,000	22.370	6,100,000	0.025	100,000	0.027
02/12/2024	0.026	5.470	0	21,660,000	30.940
29/11/2024	0.028	5.510	110,000	21,660,000	30.940	10,000	0.028	100,000	0.028
28/11/2024	0.029	5.540	0	21,570,000	30.810
27/11/2024	0.029	5.580	0	21,570,000	30.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.