Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.016 | 69.400 | 60,000 | 2,316,000 | 3.309 | 60,000 | 0.017 | ||
02/10/2024 | 0.017 | 69.850 | 1,468,000 | 2,256,000 | 3.223 | 1,388,000 | 0.014 | 80,000 | 0.017 |
30/09/2024 | 0.010 | 70.450 | 0 | 3,564,000 | 5.091 | ||||
27/09/2024 | 0.010 | 70.600 | 0 | 3,564,000 | 5.091 | ||||
26/09/2024 | 0.010 | 70.000 | 0 | 3,564,000 | 5.091 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 3,564,000 | 5.091 | ||||
24/09/2024 | 0.010 | 70.100 | 0 | 3,564,000 | 5.091 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 3,564,000 | 5.091 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 3,564,000 | 5.091 | ||||
19/09/2024 | 0.010 | 68.550 | 340,000 | 3,564,000 | 5.091 | 240,000 | 0.010 | 100,000 | 0.011 |
17/09/2024 | 0.013 | 68.150 | 868,000 | 3,704,000 | 5.291 | 868,000 | 0.013 | ||
16/09/2024 | 0.015 | 67.250 | 1,000,000 | 2,836,000 | 4.051 | 1,000,000 | 0.015 | ||
13/09/2024 | 0.016 | 67.300 | 1,160,000 | 3,836,000 | 5.480 | 20,000 | 0.015 | 1,140,000 | 0.016 |
12/09/2024 | 0.019 | 66.950 | 420,000 | 2,716,000 | 3.880 | 420,000 | 0.019 | ||
11/09/2024 | 0.022 | 66.550 | 1,404,000 | 2,296,000 | 3.280 | 1,404,000 | 0.023 | ||
10/09/2024 | 0.016 | 67.500 | 1,000,000 | 3,700,000 | 5.286 | 1,000,000 | 0.016 | ||
09/09/2024 | 0.020 | 67.050 | 800,000 | 2,700,000 | 3.857 | 800,000 | 0.020 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 67.500 | 800,000 | 3,500,000 | 5.000 | 800,000 | 0.021 | ||
04/09/2024 | 0.023 | 67.050 | 900,000 | 2,700,000 | 3.857 | 500,000 | 0.023 | 400,000 | 0.023 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |