Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.610 | 466.200 | 1,040,000 | 1,350,000 | 2.250 | 220,000 | 0.591 | 620,000 | 0.598 |
02/10/2024 | 0.660 | 470.000 | 2,140,000 | 950,000 | 1.583 | 1,210,000 | 0.607 | 930,000 | 0.596 |
30/09/2024 | 0.470 | 444.600 | 2,730,000 | 1,230,000 | 2.050 | 1,630,000 | 0.450 | 1,050,000 | 0.465 |
27/09/2024 | 0.380 | 437.800 | 4,370,000 | 1,810,000 | 3.017 | 1,620,000 | 0.379 | 2,730,000 | 0.380 |
26/09/2024 | 0.320 | 430.000 | 2,490,000 | 700,000 | 1.167 | 1,260,000 | 0.291 | 750,000 | 0.272 |
25/09/2024 | 0.199 | 405.400 | 10,130,000 | 1,210,000 | 2.017 | 9,210,000 | 0.231 | 250,000 | 0.228 |
24/09/2024 | 0.174 | 402.200 | 34,810,000 | 10,170,000 | 16.950 | 12,190,000 | 0.172 | 21,590,000 | 0.156 |
23/09/2024 | 0.124 | 387.600 | 100,000 | 770,000 | 1.283 | 100,000 | 0.128 | ||
20/09/2024 | 0.131 | 388.600 | 0 | 670,000 | 1.117 | ||||
19/09/2024 | 0.131 | 388.800 | 300,000 | 670,000 | 1.117 | 300,000 | 0.128 | ||
17/09/2024 | 0.112 | 380.000 | 980,000 | 370,000 | 0.617 | 340,000 | 0.109 | 640,000 | 0.106 |
16/09/2024 | 0.111 | 377.800 | 0 | 70,000 | 0.117 | ||||
13/09/2024 | 0.108 | 374.800 | 0 | 70,000 | 0.117 | ||||
12/09/2024 | 0.108 | 372.600 | 0 | 70,000 | 0.117 | ||||
11/09/2024 | 0.105 | 370.200 | 790,000 | 70,000 | 0.117 | 790,000 | 0.098 | ||
10/09/2024 | 0.103 | 368.600 | 790,000 | 860,000 | 1.433 | 790,000 | 0.103 | ||
09/09/2024 | 0.107 | 371.200 | 0 | 70,000 | 0.117 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 373.400 | 0 | 70,000 | 0.117 | ||||
04/09/2024 | 0.116 | 372.800 | 0 | 70,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |