Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.450 | 466.200 | 440,000 | 2,180,000 | 3.633 | 250,000 | 0.426 | 190,000 | 0.433 |
02/10/2024 | 0.510 | 470.000 | 870,000 | 2,240,000 | 3.733 | 140,000 | 0.530 | 560,000 | 0.429 |
30/09/2024 | 0.340 | 444.600 | 60,000 | 1,820,000 | 3.033 | 60,000 | 0.280 | ||
27/09/2024 | 0.275 | 437.800 | 30,000 | 1,880,000 | 3.133 | 10,000 | 0.265 | 20,000 | 0.275 |
26/09/2024 | 0.227 | 430.000 | 340,000 | 1,870,000 | 3.117 | 170,000 | 0.198 | 170,000 | 0.166 |
25/09/2024 | 0.143 | 405.400 | 8,560,000 | 1,870,000 | 3.117 | 8,560,000 | 0.159 | ||
24/09/2024 | 0.126 | 402.200 | 14,190,000 | 10,430,000 | 17.383 | 2,750,000 | 0.107 | 11,210,000 | 0.112 |
23/09/2024 | 0.093 | 387.600 | 12,950,000 | 1,970,000 | 3.283 | 6,200,000 | 0.099 | 6,300,000 | 0.100 |
20/09/2024 | 0.096 | 388.600 | 2,140,000 | 1,870,000 | 3.117 | 1,070,000 | 0.103 | 1,070,000 | 0.103 |
19/09/2024 | 0.097 | 388.800 | 1,320,000 | 1,870,000 | 3.117 | 660,000 | 0.085 | 660,000 | 0.084 |
17/09/2024 | 0.086 | 380.000 | 1,200,000 | 1,870,000 | 3.117 | 600,000 | 0.084 | 600,000 | 0.084 |
16/09/2024 | 0.085 | 377.800 | 600,000 | 1,870,000 | 3.117 | 300,000 | 0.081 | 300,000 | 0.079 |
13/09/2024 | 0.085 | 374.800 | 1,000,000 | 1,870,000 | 3.117 | 500,000 | 0.087 | 500,000 | 0.085 |
12/09/2024 | 0.085 | 372.600 | 400,000 | 1,870,000 | 3.117 | 200,000 | 0.088 | 200,000 | 0.086 |
11/09/2024 | 0.084 | 370.200 | 400,000 | 1,870,000 | 3.117 | 200,000 | 0.080 | 200,000 | 0.080 |
10/09/2024 | 0.082 | 368.600 | 1,450,000 | 1,870,000 | 3.117 | 750,000 | 0.082 | 700,000 | 0.083 |
09/09/2024 | 0.081 | 371.200 | 3,200,000 | 1,920,000 | 3.200 | 1,600,000 | 0.077 | 1,600,000 | 0.077 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.087 | 373.400 | 3,730,000 | 1,920,000 | 3.200 | 1,840,000 | 0.088 | 1,890,000 | 0.088 |
04/09/2024 | 0.088 | 372.800 | 880,000 | 1,870,000 | 3.117 | 440,000 | 0.088 | 440,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |