Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.014 | 52.800 | 0 | 3,896,000 | 5.566 | ||||
03/07/2024 | 0.015 | 53.150 | 0 | 3,896,000 | 5.566 | ||||
02/07/2024 | 0.015 | 52.450 | 0 | 3,896,000 | 5.566 | ||||
28/06/2024 | 0.015 | 53.000 | 0 | 3,896,000 | 5.566 | ||||
27/06/2024 | 0.015 | 53.250 | 0 | 3,896,000 | 5.566 | ||||
26/06/2024 | 0.015 | 54.450 | 0 | 3,896,000 | 5.566 | ||||
25/06/2024 | 0.015 | 55.000 | 0 | 3,896,000 | 5.566 | ||||
24/06/2024 | 0.015 | 55.450 | 900,000 | 3,896,000 | 5.566 | 900,000 | 0.015 | ||
21/06/2024 | 0.023 | 55.800 | 0 | 4,796,000 | 6.851 | ||||
20/06/2024 | 0.024 | 55.950 | 0 | 4,796,000 | 6.851 | ||||
19/06/2024 | 0.025 | 56.300 | 100,000 | 4,796,000 | 6.851 | 100,000 | 0.025 | ||
18/06/2024 | 0.020 | 55.200 | 0 | 4,896,000 | 6.994 | ||||
17/06/2024 | 0.020 | 55.500 | 764,000 | 4,896,000 | 6.994 | 564,000 | 0.020 | 200,000 | 0.022 |
14/06/2024 | 0.024 | 55.500 | 100,000 | 5,260,000 | 7.514 | 60,000 | 0.025 | ||
13/06/2024 | 0.031 | 56.600 | 240,000 | 5,200,000 | 7.429 | 240,000 | 0.038 | ||
12/06/2024 | 0.029 | 56.300 | 518,000 | 5,440,000 | 7.771 | 138,000 | 0.029 | 380,000 | 0.029 |
11/06/2024 | 0.037 | 57.200 | 2,060,000 | 5,198,000 | 7.426 | 282,000 | 0.037 | 1,778,000 | 0.030 |
07/06/2024 | 0.052 | 58.350 | 24,686,000 | 3,702,000 | 5.289 | 12,148,000 | 0.060 | 12,538,000 | 0.060 |
06/06/2024 | 0.062 | 59.050 | 26,000,000 | 3,312,000 | 4.731 | 13,056,000 | 0.067 | 12,930,000 | 0.067 |
05/06/2024 | 0.065 | 59.150 | 14,594,000 | 3,438,000 | 4.911 | 7,336,000 | 0.076 | 7,182,000 | 0.076 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |