24961 JP-CMOB@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24961 JP-CMOB@EC2609A (CALL)

Nominal

0.142 -0.028 (-16.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026			0
29/04/2026			0	2,340,000	3.343	41,020,000	0.161	40,875,000	0.161
28/04/2026			0	2,485,000	3.550	150,000	0.149	1,100,000	0.155
27/04/2026			0	1,535,000	2.193	57,600,000	0.143	57,645,000	0.143
24/04/2026			0	1,490,000	2.129	1,130,000	0.144	1,135,000	0.145
23/04/2026			0	1,485,000	2.121	720,000	0.137	520,000	0.140
22/04/2026			0	1,685,000	2.407	16,120,000	0.131	16,150,000	0.131
21/04/2026			0	1,655,000	2.364	4,910,000	0.135	4,635,000	0.136
20/04/2026			0	1,930,000	2.757
17/04/2026			0	1,930,000	2.757
16/04/2026			0	1,930,000	2.757	10,060,000	0.105	10,070,000	0.105
15/04/2026			0	1,920,000	2.743	32,000,000	0.113	32,000,000	0.113
14/04/2026			0	1,920,000	2.743	5,000	0.118	100,000	0.116
13/04/2026			0	1,825,000	2.607	50,000	0.121
10/04/2026			0	1,875,000	2.679	485,000	0.123	300,000	0.120
09/04/2026			0	2,060,000	2.943	485,000	0.118	605,000	0.118
08/04/2026			0	1,940,000	2.771	310,000	0.131	10,000	0.132
02/04/2026			0	2,240,000	3.200	185,000	0.120
01/04/2026			0	2,425,000	3.464	22,130,000	0.115	22,450,000	0.115
31/03/2026			0	2,105,000	3.007	26,640,000	0.102	26,505,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.