Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.056 | 381.000 | 20,000 | 120,000 | 0.060 | 10,000 | 0.057 | 10,000 | 0.058 |
08/07/2024 | 0.058 | 378.600 | 40,000 | 120,000 | 0.060 | 20,000 | 0.058 | 20,000 | 0.058 |
05/07/2024 | 0.059 | 379.800 | 0 | 120,000 | 0.060 | ||||
04/07/2024 | 0.057 | 382.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.054 | 50,000 | 0.055 |
03/07/2024 | 0.057 | 379.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.059 | 50,000 | 0.068 |
02/07/2024 | 0.065 | 369.200 | 100,000 | 120,000 | 0.060 | 50,000 | 0.063 | 50,000 | 0.067 |
28/06/2024 | 0.066 | 372.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.068 | 50,000 | 0.072 |
27/06/2024 | 0.070 | 374.400 | 900,000 | 120,000 | 0.060 | 450,000 | 0.068 | 450,000 | 0.068 |
26/06/2024 | 0.066 | 382.000 | 100,000 | 120,000 | 0.060 | 50,000 | 0.067 | 50,000 | 0.069 |
25/06/2024 | 0.068 | 382.000 | 100,000 | 120,000 | 0.060 | 50,000 | 0.065 | 50,000 | 0.067 |
24/06/2024 | 0.069 | 380.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.073 | 50,000 | 0.074 |
21/06/2024 | 0.070 | 381.400 | 100,000 | 120,000 | 0.060 | 50,000 | 0.069 | 50,000 | 0.070 |
20/06/2024 | 0.065 | 387.600 | 150,000 | 120,000 | 0.060 | 50,000 | 0.062 | 100,000 | 0.063 |
19/06/2024 | 0.069 | 389.000 | 40,000 | 70,000 | 0.035 | 30,000 | 0.074 | ||
18/06/2024 | 0.082 | 377.000 | 320,000 | 40,000 | 0.020 | 150,000 | 0.078 | 170,000 | 0.080 |
17/06/2024 | 0.080 | 381.200 | 200,000 | 20,000 | 0.010 | 100,000 | 0.082 | 100,000 | 0.084 |
14/06/2024 | 0.082 | 379.800 | 0 | 20,000 | 0.010 | ||||
13/06/2024 | 0.082 | 379.800 | 400,000 | 20,000 | 0.010 | 200,000 | 0.088 | 200,000 | 0.088 |
12/06/2024 | 0.094 | 370.800 | 600,000 | 20,000 | 0.010 | 300,000 | 0.091 | 300,000 | 0.089 |
11/06/2024 | 0.091 | 373.800 | 500,000 | 20,000 | 0.010 | 250,000 | 0.094 | 250,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 13:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |