| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/01/2026 | 0.099 | 17.340 | 66,456,000 | ||||||
| 28/01/2026 | 0.143 | 18.840 | 30,016,000 | 208,000 | 0.297 | 14,956,000 | 0.131 | 14,960,000 | 0.131 |
| 27/01/2026 | 0.144 | 18.770 | 34,612,000 | 204,000 | 0.291 | 17,204,000 | 0.146 | 17,408,000 | 0.147 |
| 26/01/2026 | 0.147 | 18.830 | 12,400,000 | 0 | 0.000 | 6,200,000 | 0.147 | 6,200,000 | 0.147 |
| 23/01/2026 | 0.149 | 18.760 | 8,000 | 0 | 0.000 | 4,000 | 0.147 | 4,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/01/2026 07:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |