24967 BPMTUAN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24967 BPMTUAN@EC2510A (CALL)

Nominal

0.260 -0.005 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.265	150.000	0	1,750,000	1.458
23/01/2025	0.270	151.100	10,000	1,750,000	1.458			10,000	0.270
22/01/2025	0.280	152.500	0	1,740,000	1.450
21/01/2025	0.320	158.500	0	1,740,000	1.450
20/01/2025	0.295	155.500	0	1,740,000	1.450
17/01/2025	0.250	147.800	30,000	1,740,000	1.450			30,000	0.246
16/01/2025	0.248	147.600	30,000	1,710,000	1.425			30,000	0.259
15/01/2025	0.236	144.500	0	1,680,000	1.400
14/01/2025	0.243	144.300	180,000	1,680,000	1.400	100,000	0.246
13/01/2025	0.195	137.400	40,000	1,780,000	1.483
10/01/2025	0.210	140.100	160,000	1,780,000	1.483			80,000	0.210
09/01/2025	0.237	144.400	210,000	1,700,000	1.417			210,000	0.240
08/01/2025	0.255	146.700	0	1,490,000	1.242
07/01/2025	0.255	148.700	100,000	1,490,000	1.242	50,000	0.255	50,000	0.249
06/01/2025	0.275	150.700	0	1,490,000	1.242
03/01/2025	0.290	153.700	0	1,490,000	1.242
02/01/2025	0.280	150.600	0	1,490,000	1.242
31/12/2024	0.295	151.700	0	1,490,000	1.242
30/12/2024	0.300	152.800	0	1,490,000	1.242
27/12/2024	0.310	154.700	0	1,490,000	1.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.