24976 CTKUASO@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24976 CTKUASO@EP2507A (PUT)

Nominal

0.182 +0.003 (+1.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.179	40.650	0	0	0.000
06/01/2025	0.180	40.300	0	0	0.000
03/01/2025	0.176	40.800	0	0	0.000
02/01/2025	0.176	40.550	0	0	0.000
31/12/2024	0.167	41.350	0	0	0.000
30/12/2024	0.163	41.900	0	0	0.000
27/12/2024	0.163	42.250	330,000	0	0.000	165,000	0.164	165,000	0.162
24/12/2024	0.155	43.050	300,000	0	0.000	150,000	0.156	150,000	0.160
23/12/2024	0.162	42.450	1,080,000	0	0.000	540,000	0.161	540,000	0.161
20/12/2024	0.157	42.750	720,000	0	0.000	360,000	0.151	360,000	0.149
19/12/2024	0.137	45.200	0	0	0.000
18/12/2024	0.137	45.600	0	0	0.000
17/12/2024	0.139	45.200	0	0	0.000
16/12/2024	0.140	45.000	160,000	0	0.000	80,000	0.134	80,000	0.133
13/12/2024	0.129	46.500	310,000	0	0.000	155,000	0.124	155,000	0.126
12/12/2024	0.120	47.750	200,000	0	0.000	100,000	0.119	100,000	0.119
11/12/2024	0.128	46.600	300,000	0	0.000	300,000	0.123
10/12/2024	0.123	47.150	1,830,000	300,000	0.430	765,000	0.118	1,065,000	0.118
09/12/2024	0.118	48.450	0	0	0.000
06/12/2024	0.124	47.600	200,000	0	0.000	100,000	0.129	100,000	0.129

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.