Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0 | ||||||||
02/07/2024 | 0 | 230,000 | 0.580 | 45,000 | 0.334 | 45,000 | 0.334 | ||
28/06/2024 | 0 | 230,000 | 0.580 | 105,000 | 0.335 | 45,000 | 0.332 | ||
27/06/2024 | 0 | 290,000 | 0.730 | 60,000 | 0.323 | 60,000 | 0.323 | ||
26/06/2024 | 0 | 290,000 | 0.730 | 30,000 | 0.311 | 30,000 | 0.314 | ||
25/06/2024 | 0 | 290,000 | 0.730 | 100,000 | 0.306 | 100,000 | 0.307 | ||
24/06/2024 | 0 | 290,000 | 0.730 | 40,000 | 0.330 | 50,000 | 0.331 | ||
21/06/2024 | 0 | 280,000 | 0.700 | 50,000 | 0.295 | 50,000 | 0.295 | ||
20/06/2024 | 0 | 280,000 | 0.700 | 50,000 | 0.270 | 50,000 | 0.268 | ||
19/06/2024 | 0 | 280,000 | 0.700 | ||||||
18/06/2024 | 0 | 280,000 | 0.700 | ||||||
17/06/2024 | 0 | 280,000 | 0.700 | 50,000 | 0.270 | ||||
14/06/2024 | 0 | 330,000 | 0.830 | 25,000 | 0.275 | 105,000 | 0.270 | ||
13/06/2024 | 0 | 250,000 | 0.630 | 45,000 | 0.286 | 40,000 | 0.287 | ||
12/06/2024 | 0 | 255,000 | 0.640 | 110,000 | 0.276 | 5,000 | 0.270 | ||
11/06/2024 | 0 | 360,000 | 0.900 | 230,000 | 0.253 | 300,000 | 0.252 | ||
07/06/2024 | 0 | 290,000 | 0.730 | 5,045,000 | 0.241 | 5,045,000 | 0.239 | ||
06/06/2024 | 0 | 290,000 | 0.730 | 4,140,000 | 0.242 | 3,650,000 | 0.240 | ||
05/06/2024 | 0 | 780,000 | 1.950 | 60,000 | 0.252 | 85,000 | 0.257 | ||
04/06/2024 | 0 | 755,000 | 1.890 | 1,150,000 | 0.249 | 1,150,000 | 0.248 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |