Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.069 | 16.540 | 0 | 17,764,000 | 29.610 | ||||
23/07/2024 | 0.080 | 16.960 | 0 | 17,764,000 | 29.610 | ||||
22/07/2024 | 0.089 | 17.220 | 200,000 | 17,764,000 | 29.610 | 100,000 | 0.083 | 100,000 | 0.078 |
19/07/2024 | 0.072 | 16.520 | 2,788,000 | 17,764,000 | 29.610 | 2,048,000 | 0.073 | 660,000 | 0.075 |
18/07/2024 | 0.083 | 16.840 | 3,106,000 | 19,152,000 | 31.920 | 1,376,000 | 0.085 | 1,570,000 | 0.084 |
17/07/2024 | 0.082 | 16.780 | 0 | 18,958,000 | 31.600 | ||||
16/07/2024 | 0.070 | 16.340 | 200,000 | 18,958,000 | 31.600 | 100,000 | 0.067 | 100,000 | 0.067 |
15/07/2024 | 0.073 | 16.460 | 1,134,000 | 18,958,000 | 31.600 | 50,000 | 0.073 | 1,084,000 | 0.079 |
12/07/2024 | 0.082 | 16.840 | 400,000 | 17,924,000 | 29.870 | 180,000 | 0.078 | 200,000 | 0.077 |
11/07/2024 | 0.078 | 16.680 | 12,748,000 | 17,904,000 | 29.840 | 6,324,000 | 0.073 | 6,324,000 | 0.070 |
10/07/2024 | 0.065 | 16.120 | 18,150,000 | 17,904,000 | 29.840 | 8,900,000 | 0.072 | 9,150,000 | 0.072 |
09/07/2024 | 0.073 | 16.400 | 12,100,000 | 17,654,000 | 29.420 | 5,800,000 | 0.073 | 6,300,000 | 0.072 |
08/07/2024 | 0.077 | 16.460 | 6,170,000 | 17,154,000 | 28.590 | 3,010,000 | 0.078 | 3,160,000 | 0.078 |
05/07/2024 | 0.082 | 16.620 | 200,000 | 17,004,000 | 28.340 | 100,000 | 0.082 | 100,000 | 0.083 |
04/07/2024 | 0.086 | 16.840 | 0 | 17,004,000 | 28.340 | ||||
03/07/2024 | 0.086 | 16.900 | 100,000 | 17,004,000 | 28.340 | 100,000 | 0.086 | ||
02/07/2024 | 0.078 | 16.660 | 100,000 | 17,104,000 | 28.510 | 50,000 | 0.078 | 50,000 | 0.081 |
28/06/2024 | 0.080 | 16.480 | 950,000 | 17,104,000 | 28.510 | 950,000 | 0.087 | ||
27/06/2024 | 0.084 | 16.540 | 1,980,000 | 16,154,000 | 26.920 | 750,000 | 0.084 | 1,230,000 | 0.088 |
26/06/2024 | 0.124 | 17.820 | 6,660,000 | 15,674,000 | 26.120 | 330,000 | 0.123 | 6,330,000 | 0.123 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |