Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.144 | 56.600 | 600,000 | 0 | 0.000 | 300,000 | 0.141 | 300,000 | 0.142 |
26/09/2024 | 0.110 | 52.000 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.075 | 46.400 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.071 | 45.700 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.060 | 43.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.063 | 600,000 | 0.063 |
20/09/2024 | 0.060 | 42.950 | 200,000 | 0 | 0.000 | 100,000 | 0.060 | 100,000 | 0.059 |
19/09/2024 | 41.950 | 0 | 0 | 0.000 | |||||
17/09/2024 | 41.250 | 0 | 0 | 0.000 | |||||
16/09/2024 | 40.950 | 0 | 0 | 0.000 | |||||
13/09/2024 | 41.350 | 0 | 0 | 0.000 | |||||
12/09/2024 | 41.650 | 0 | 0 | 0.000 | |||||
11/09/2024 | 41.950 | 0 | 0 | 0.000 | |||||
10/09/2024 | 41.900 | 0 | 0 | 0.000 | |||||
09/09/2024 | 42.650 | 0 | 0 | 0.000 | |||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 43.750 | 0 | 0 | 0.000 | |||||
04/09/2024 | 42.750 | 0 | 0 | 0.000 | |||||
03/09/2024 | 43.450 | 0 | 0 | 0.000 | |||||
02/09/2024 | 43.250 | 0 | 0 | 0.000 | |||||
30/08/2024 | 45.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |