Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.132 | 16.540 | 17,100,000 | 56,000 | 0.070 | 8,550,000 | 0.130 | 8,520,000 | 0.129 |
23/07/2024 | 0.121 | 16.960 | 900,000 | 86,000 | 0.110 | 420,000 | 0.120 | 450,000 | 0.115 |
22/07/2024 | 0.115 | 17.220 | 13,080,000 | 56,000 | 0.070 | 6,540,000 | 0.119 | 6,540,000 | 0.121 |
19/07/2024 | 0.137 | 16.520 | 600,000 | 56,000 | 0.070 | 300,000 | 0.137 | 300,000 | 0.136 |
18/07/2024 | 0.127 | 16.840 | 1,500,000 | 56,000 | 0.070 | 750,000 | 0.126 | 750,000 | 0.131 |
17/07/2024 | 0.130 | 16.780 | 2,100,000 | 56,000 | 0.070 | 1,050,000 | 0.138 | 1,026,000 | 0.139 |
16/07/2024 | 0.143 | 16.340 | 2,100,000 | 80,000 | 0.100 | 1,050,000 | 0.147 | 1,050,000 | 0.148 |
15/07/2024 | 0.140 | 16.460 | 1,800,000 | 80,000 | 0.100 | 900,000 | 0.140 | 900,000 | 0.132 |
12/07/2024 | 0.132 | 16.840 | 4,500,000 | 80,000 | 0.100 | 2,250,000 | 0.136 | 2,250,000 | 0.136 |
11/07/2024 | 0.136 | 16.680 | 900,000 | 80,000 | 0.100 | 450,000 | 0.136 | 450,000 | 0.141 |
10/07/2024 | 0.154 | 16.120 | 0 | 80,000 | 0.100 | ||||
09/07/2024 | 0.146 | 16.400 | 1,200,000 | 80,000 | 0.100 | 600,000 | 0.149 | 600,000 | 0.149 |
08/07/2024 | 0.142 | 16.460 | 0 | 80,000 | 0.100 | ||||
05/07/2024 | 0.137 | 16.620 | 264,000 | 80,000 | 0.100 | 132,000 | 0.137 | 132,000 | 0.140 |
04/07/2024 | 0.130 | 16.840 | 0 | 80,000 | 0.100 | ||||
03/07/2024 | 0.130 | 16.900 | 1,500,000 | 80,000 | 0.100 | 750,000 | 0.135 | 750,000 | 0.135 |
02/07/2024 | 0.139 | 16.660 | 156,000 | 80,000 | 0.100 | 112,000 | 0.142 | 44,000 | 0.144 |
28/06/2024 | 0.143 | 16.480 | 800,000 | 148,000 | 0.190 | 800,000 | 0.140 | ||
27/06/2024 | 0.142 | 16.540 | 21,064,000 | 948,000 | 1.190 | 10,130,000 | 0.136 | 10,926,000 | 0.134 |
26/06/2024 | 0.115 | 17.820 | 62,446,000 | 152,000 | 0.190 | 31,200,000 | 0.116 | 31,246,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |