Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25011 HSTENCT@EC2506A (CALL)
Nominal 
0.390 -0.035 (-8.235%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/03/2025 | 0.425 | 512.000 | 0 | 210,000 | 0.260 | ||||
| 11/03/2025 | 0.460 | 517.500 | 50,000 | 210,000 | 0.260 | 50,000 | 0.460 | ||
| 10/03/2025 | 0.460 | 516.500 | 310,000 | 160,000 | 0.200 | 100,000 | 0.465 | 110,000 | 0.516 |
| 07/03/2025 | 0.570 | 533.500 | 200,000 | 150,000 | 0.190 | 100,000 | 0.620 | 100,000 | 0.570 |
| 06/03/2025 | 0.600 | 544.000 | 80,000 | 150,000 | 0.190 | 80,000 | 0.548 | ||
| 05/03/2025 | 0.400 | 505.500 | 270,000 | 230,000 | 0.290 | 240,000 | 0.395 | 10,000 | 0.390 |
| 04/03/2025 | 0.330 | 491.000 | 5,910,000 | 460,000 | 0.580 | 2,970,000 | 0.315 | 2,940,000 | 0.312 |
| 03/03/2025 | 0.305 | 483.200 | 120,000 | 490,000 | 0.610 | 120,000 | 0.311 | ||
| 28/02/2025 | 0.280 | 478.600 | 310,000 | 610,000 | 0.760 | 130,000 | 0.307 | 180,000 | 0.279 |
| 27/02/2025 | 0.365 | 495.400 | 0 | 560,000 | 0.700 | ||||
| 26/02/2025 | 0.390 | 501.500 | 10,000 | 560,000 | 0.700 | 10,000 | 0.375 | ||
| 25/02/2025 | 0.310 | 484.800 | 6,820,000 | 570,000 | 0.710 | 3,700,000 | 0.318 | 3,120,000 | 0.318 |
| 24/02/2025 | 0.380 | 497.200 | 670,000 | 1,150,000 | 1.440 | 250,000 | 0.380 | 90,000 | 0.410 |
| 21/02/2025 | 0.440 | 517.000 | 1,170,000 | 1,310,000 | 1.640 | 950,000 | 0.408 | ||
| 20/02/2025 | 0.300 | 486.800 | 590,000 | 2,260,000 | 2.830 | 300,000 | 0.315 | ||
| 19/02/2025 | 0.350 | 497.800 | 1,650,000 | 2,560,000 | 3.200 | 1,620,000 | 0.353 | ||
| 18/02/2025 | 0.385 | 503.500 | 3,290,000 | 4,180,000 | 5.230 | 1,190,000 | 0.437 | 750,000 | 0.390 |
| 17/02/2025 | 0.335 | 493.600 | 3,290,000 | 4,620,000 | 5.780 | 1,690,000 | 0.370 | 600,000 | 0.336 |
| 14/02/2025 | 0.243 | 474.800 | 10,260,000 | 5,710,000 | 7.140 | 4,360,000 | 0.190 | 3,920,000 | 0.222 |
| 13/02/2025 | 0.131 | 442.000 | 5,210,000 | 6,150,000 | 7.690 | 2,680,000 | 0.168 | 2,000,000 | 0.161 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |